ASM Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.04443141 | $0.04632659 | $0.04369664 | $0.04507978 | $5.67M |
| 2021-06-14 | $0.04309703 | $0.04668502 | $0.04132371 | $0.04449862 | $5.71M |
| 2021-06-13 | $0.04205363 | $0.04401503 | $0.04111771 | $0.04305224 | $7.67M |
| 2021-06-12 | $0.04606306 | $0.04639571 | $0.03923024 | $0.04217902 | $18.19M |
| 2021-06-11 | $0.04784667 | $0.05124123 | $0.04589224 | $0.04618443 | $8.38M |
| 2021-06-10 | $0.04735035 | $0.04966278 | $0.04681253 | $0.04789151 | $9.76M |
| 2021-06-09 | $0.04530913 | $0.04849321 | $0.0441363 | $0.0472159 | $8.59M |
| 2021-06-08 | $0.04835233 | $0.04929733 | $0.04376782 | $0.04512939 | $2.14M |
| 2021-06-07 | $0.05498882 | $0.05516981 | $0.05123232 | $0.05123232 | $7.84M |
| 2021-06-06 | $0.0523553 | $0.05564157 | $0.05222024 | $0.0549438 | $7.74M |
| 2021-06-05 | $0.05443095 | $0.05490056 | $0.05204017 | $0.0523553 | $7.85M |
| 2021-06-04 | $0.05707726 | $0.05716729 | $0.05266429 | $0.05447567 | $11.12M |
| 2021-06-03 | $0.05375109 | $0.05788751 | $0.05323295 | $0.05721231 | $11.47M |
| 2021-06-02 | $0.05388277 | $0.05496758 | $0.05352114 | $0.05375109 | $12.36M |
| 2021-06-01 | $0.05799395 | $0.05806126 | $0.05401838 | $0.05401838 | $21.64M |
| 2021-05-31 | $0.05613411 | $0.05734334 | $0.05294697 | $0.05734334 | $15.42M |
| 2021-05-30 | $0.05353053 | $0.05801946 | $0.05169007 | $0.05586477 | $18.55M |
| 2021-05-29 | $0.05367731 | $0.06103864 | $0.05283474 | $0.05388964 | $18.61M |
| 2021-05-28 | $0.05858074 | $0.05969615 | $0.05155999 | $0.05327456 | $19.44M |
| 2021-05-27 | $0.08195627 | $0.08195627 | $0.05806648 | $0.06010115 | $19.93M |
| 2021-05-26 | $0.09024845 | $0.11454611 | $0.0716337 | $0.08278118 | $21.28M |
| 2021-05-25 | $0.05682901 | $0.08179322 | $0.05255593 | $0.08179322 | $42.98M |
| 2021-05-24 | $0.0437138 | $0.06079485 | $0.04068575 | $0.05740505 | $25.39M |
| 2021-05-23 | $0.06399682 | $0.06608054 | $0.04226406 | $0.04412611 | $13.22M |
| 2021-05-22 | $0.07182921 | $0.07191789 | $0.06084907 | $0.06412983 | $10.11M |
| 2021-05-21 | $0.07912859 | $0.08380789 | $0.07134148 | $0.07187355 | $19.20M |
| 2021-05-20 | $0.08090746 | $0.08312365 | $0.07217867 | $0.07886373 | $24.99M |
| 2021-05-19 | $0.10499186 | $0.10772809 | $0.06845675 | $0.07975544 | $14.61M |
| 2021-05-18 | $0.10202775 | $0.11015112 | $0.10193945 | $0.10499186 | $18.56M |
| 2021-05-17 | $0.11597248 | $0.11597248 | $0.09759796 | $0.10242509 | $16.55M |