MNTL Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0041285 | $0.004607 | $0.003746 | $0.00375 | $185,376.92 |
| 2023-12-22 | $0.003949 | $0.0042375 | $0.00374 | $0.0038375 | $192,134.19 |
| 2023-12-21 | $0.0037185 | $0.003969 | $0.0034775 | $0.0037405 | $196,785.15 |
| 2023-12-20 | $0.0035015 | $0.0038875 | $0.003497 | $0.0037195 | $168,393.85 |
| 2023-12-19 | $0.0035995 | $0.0036365 | $0.003443 | $0.0034975 | $150,822.89 |
| 2023-12-18 | $0.003907 | $0.0039245 | $0.003288 | $0.0036075 | $178,823.24 |
| 2023-12-17 | $0.0046255 | $0.0046255 | $0.003893 | $0.003914 | $140,792.96 |
| 2023-12-16 | $0.0036795 | $0.0047535 | $0.003666 | $0.004607 | $197,725.71 |
| 2023-12-15 | $0.0037595 | $0.003787 | $0.003586 | $0.0036855 | $156,565.16 |
| 2023-12-14 | $0.0039385 | $0.0039415 | $0.0036975 | $0.003762 | $151,032.19 |
| 2023-12-13 | $0.0039395 | $0.004141 | $0.003682 | $0.003941 | $202,176.12 |
| 2023-12-12 | $0.003524 | $0.0041055 | $0.003464 | $0.0039235 | $235,569.73 |
| 2023-12-11 | $0.0039105 | $0.0039425 | $0.003394 | $0.0035215 | $230,291.56 |
| 2023-12-10 | $0.004058 | $0.0040825 | $0.0036475 | $0.0039185 | $244,343.55 |
| 2023-12-09 | $0.0038975 | $0.004146 | $0.0038195 | $0.0040635 | $243,917.92 |
| 2023-12-08 | $0.0038935 | $0.0039 | $0.0038765 | $0.003893 | $175,174.48 |
| 2023-12-05 | $0.004195 | $0.004233 | $0.0039295 | $0.004138 | $250,729.19 |
| 2023-12-04 | $0.0043145 | $0.0043805 | $0.0040635 | $0.004176 | $226,137.86 |
| 2023-12-03 | $0.0044195 | $0.0044415 | $0.004105 | $0.00434 | $236,891.91 |
| 2023-12-02 | $0.0044695 | $0.00449 | $0.0041285 | $0.004419 | $242,909.53 |
| 2023-12-01 | $0.004509 | $0.004563 | $0.004142 | $0.004475 | $226,690.27 |
| 2023-11-30 | $0.0044085 | $0.0046305 | $0.0043605 | $0.0045525 | $191,896.52 |
| 2023-11-29 | $0.0044585 | $0.0045625 | $0.0044075 | $0.004409 | $154,284.41 |
| 2023-11-28 | $0.004647 | $0.004654 | $0.004441 | $0.004456 | $184,000.54 |
| 2023-11-27 | $0.0049535 | $0.004958 | $0.0045305 | $0.0046425 | $173,394.45 |
| 2023-11-26 | $0.005608 | $0.006176 | $0.004723 | $0.0049525 | $149,959.26 |
| 2023-11-25 | $0.0037175 | $0.005634 | $0.003517 | $0.005584 | $201,655.07 |
| 2023-11-24 | $0.003807 | $0.0038115 | $0.0034735 | $0.0037435 | $142,861.52 |
| 2023-11-23 | $0.0030115 | $0.0041 | $0.0028955 | $0.0038085 | $173,712.66 |
| 2023-11-22 | $0.0019945 | $0.0053695 | $0.0019945 | $0.003022 | $223,884.70 |