ASTERINU Historical USD Price
Daily close · Sep 22, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00008029 | $0.00008939 | $0.00008015 | $0.00008473 | $6,372.42 |
| 2026-09-07 | $0.00008512 | $0.00008583 | $0.0000803 | $0.00008034 | $6,512.72 |
| 2026-09-06 | $0.00010162 | $0.00010194 | $0.00008482 | $0.00008487 | $2,206.35 |
| 2026-09-05 | $0.00008979 | $0.00010315 | $0.00008949 | $0.00010165 | $2,007.16 |
| 2026-09-04 | $0.00009179 | $0.0000922 | $0.00008724 | $0.00008974 | $1,188.78 |
| 2026-09-03 | $0.00008522 | $0.00009441 | $0.0000835 | $0.00009179 | $9,187.66 |
| 2026-09-02 | $0.00006707 | $0.00008529 | $0.00006698 | $0.00008529 | $7,434.64 |
| 2026-09-01 | $0.00006887 | $0.00007151 | $0.00006708 | $0.00006708 | $4,922.64 |
| 2026-08-31 | $0.00006866 | $0.00006946 | $0.00006825 | $0.00006885 | $66.02 |
| 2026-08-30 | $0.00006892 | $0.0000701 | $0.00006827 | $0.00006861 | $31.42 |
| 2026-08-29 | $0.00006919 | $0.00006972 | $0.00006881 | $0.00006893 | $122.12 |
| 2026-08-28 | $0.00007119 | $0.00007181 | $0.00006879 | $0.00006915 | $151.96 |
| 2026-08-27 | $0.00007128 | $0.00007166 | $0.0000704 | $0.00007123 | $45.26 |
| 2026-08-26 | $0.00007008 | $0.00007139 | $0.00006946 | $0.00007138 | $34.74 |
| 2026-08-25 | $0.00007078 | $0.00007406 | $0.00006966 | $0.00007004 | $2,776.26 |
| 2026-08-24 | $0.00007274 | $0.00007275 | $0.00007003 | $0.00007069 | $2,266.00 |
| 2026-08-23 | $0.00007222 | $0.00007435 | $0.00006856 | $0.0000727 | $7,161.03 |
| 2026-08-22 | $0.00006849 | $0.00007302 | $0.00006817 | $0.00007226 | $3,875.60 |
| 2026-08-21 | $0.00006533 | $0.00007057 | $0.00006512 | $0.0000685 | $2,876.41 |
| 2026-08-20 | $0.0000626 | $0.00006562 | $0.0000625 | $0.00006537 | $187.50 |
| 2026-08-19 | $0.00006029 | $0.00006322 | $0.00005853 | $0.00006248 | $1,144.33 |
| 2026-08-18 | $0.00005864 | $0.00006331 | $0.00005857 | $0.00006029 | $4,951.35 |
| 2026-08-17 | $0.00006066 | $0.00006105 | $0.00005862 | $0.00005862 | $979.67 |
| 2026-08-16 | $0.00006095 | $0.0000613 | $0.00006021 | $0.00006068 | $39.17 |
| 2026-08-15 | $0.00006193 | $0.00006404 | $0.00006095 | $0.00006095 | $4,103.50 |
| 2026-08-14 | $0.00006241 | $0.00006288 | $0.00006006 | $0.00006199 | $3,763.66 |
| 2026-08-13 | $0.0000627 | $0.00006576 | $0.00006216 | $0.00006238 | $3,659.37 |
| 2026-08-12 | $0.00006302 | $0.00006538 | $0.00006085 | $0.00006268 | $4,613.17 |
| 2026-08-11 | $0.00005692 | $0.00006304 | $0.00005659 | $0.00006301 | $4,388.36 |
| 2026-08-10 | $0.00005721 | $0.00005987 | $0.00005541 | $0.00005693 | $3,143.92 |