ASTX Historical USD Price
Daily close · Feb 21, 2024 → Mar 5, 2025Daily price history
Feb 4, 2025 → Mar 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-05 | $137.98 | $144.25 | $137.09 | $142.52 | $4.70 |
| 2025-03-04 | $130.44 | $140.69 | $123.36 | $138.05 | $78.55 |
| 2025-03-03 | $191.56 | $191.56 | $127.62 | $130.51 | $164.34 |
| 2025-03-02 | $146.86 | $193.10 | $146.20 | $191.30 | $194.59 |
| 2025-03-01 | $151.45 | $154.24 | $142.24 | $146.75 | $23.87 |
| 2025-02-28 | $156.22 | $156.44 | $141.09 | $151.35 | $46.10 |
| 2025-02-27 | $164.75 | $166.85 | $151.51 | $156.16 | $47.57 |
| 2025-02-26 | $184.98 | $185.68 | $164.09 | $164.18 | $49.25 |
| 2025-02-25 | $186.41 | $187.42 | $173.44 | $185.08 | $13.62 |
| 2025-02-24 | $209.00 | $210.37 | $185.54 | $186.25 | $13.70 |
| 2025-02-23 | $204.88 | $210.25 | $203.76 | $209.54 | $15.42 |
| 2025-02-22 | $197.30 | $207.04 | $196.94 | $204.87 | $15.07 |
| 2025-02-21 | $185.54 | $215.36 | $184.84 | $197.16 | $174.40 |
| 2025-02-20 | $183.98 | $187.30 | $183.65 | $185.64 | $1,267.73 |
| 2025-02-19 | $182.70 | $186.97 | $181.80 | $183.92 | $1,255.95 |
| 2025-02-18 | $190.45 | $190.91 | $181.03 | $182.61 | $37.89 |
| 2025-02-17 | $184.92 | $198.80 | $179.53 | $190.40 | $150.86 |
| 2025-02-16 | $187.11 | $188.86 | $184.68 | $184.88 | $17.13 |
| 2025-02-15 | $189.36 | $190.20 | $186.23 | $187.07 | $17.33 |
| 2025-02-14 | $185.90 | $193.38 | $185.21 | $189.26 | $17.53 |
| 2025-02-13 | $190.24 | $191.29 | $182.02 | $185.79 | $17.21 |
| 2025-02-12 | $188.08 | $193.70 | $185.96 | $190.01 | $45.42 |
| 2025-02-11 | $179.23 | $191.67 | $177.48 | $188.17 | $25.23 |
| 2025-02-10 | $177.00 | $181.18 | $173.29 | $179.14 | $96.99 |
| 2025-02-09 | $186.63 | $190.18 | $171.28 | $177.19 | $119.73 |
| 2025-02-08 | $206.73 | $209.66 | $186.24 | $186.68 | $97.79 |
| 2025-02-07 | $233.78 | $236.31 | $202.76 | $206.88 | $45.58 |
| 2025-02-06 | $231.74 | $255.86 | $228.16 | $229.90 | $114.01 |
| 2025-02-05 | $207.73 | $234.34 | $205.89 | $231.89 | $59.10 |
| 2025-02-04 | $203.04 | $217.67 | $188.17 | $208.17 | $103.88 |