ASTHERUS Historical USD Price
Daily close · Sep 20, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00007661 | $0.00007681 | $0.00005802 | $0.00005943 | $4,518.21 |
| 2026-09-08 | $0.00010448 | $0.00010551 | $0.00007336 | $0.00007662 | $4,671.57 |
| 2026-09-07 | $0.00009422 | $0.00010676 | $0.00009384 | $0.00010454 | $6,639.88 |
| 2026-09-06 | $0.00012216 | $0.00014441 | $0.00009226 | $0.00009522 | $10,496.56 |
| 2026-09-05 | $0.00007447 | $0.00014021 | $0.00007418 | $0.00012219 | $26,568.32 |
| 2026-09-04 | $0.00007263 | $0.00007481 | $0.00007178 | $0.0000748 | $328.07 |
| 2026-09-03 | $0.00006321 | $0.0000728 | $0.00006299 | $0.00007263 | $1,032.45 |
| 2026-09-02 | $0.00006136 | $0.00006498 | $0.00006123 | $0.00006317 | $1,023.13 |
| 2026-09-01 | $0.00005097 | $0.00006714 | $0.00004922 | $0.00006136 | $5,420.96 |
| 2026-08-31 | $0.00005192 | $0.00005249 | $0.00005115 | $0.00005122 | $247.06 |
| 2026-08-30 | $0.00005207 | $0.00005453 | $0.00005163 | $0.00005189 | $1,007.67 |
| 2026-08-29 | $0.00005267 | $0.00005342 | $0.00005263 | $0.00005331 | $233.96 |
| 2026-08-28 | $0.00005047 | $0.00005294 | $0.00005044 | $0.00005265 | $1,225.27 |
| 2026-08-27 | $0.00003768 | $0.0000642 | $0.0000375 | $0.00005049 | $10,549.54 |
| 2026-08-26 | $0.00003696 | $0.00003786 | $0.00003684 | $0.00003773 | $415.16 |
| 2026-08-25 | $0.00003834 | $0.00003962 | $0.00003656 | $0.00003693 | $877.28 |
| 2026-08-24 | $0.00004194 | $0.00004194 | $0.00003716 | $0.00003829 | $1,327.62 |
| 2026-08-23 | $0.00003578 | $0.00004233 | $0.00003492 | $0.00004191 | $1,363.54 |
| 2026-08-22 | $0.00003522 | $0.00003723 | $0.00003506 | $0.0000358 | $163.74 |
| 2026-08-21 | $0.000033 | $0.00003564 | $0.00003294 | $0.00003523 | $198.86 |
| 2026-08-20 | $0.00003302 | $0.00003417 | $0.00003176 | $0.00003302 | $628.20 |
| 2026-08-19 | $0.00003011 | $0.00003334 | $0.00002973 | $0.00003296 | $818.11 |
| 2026-08-18 | $0.00002909 | $0.00003025 | $0.00002845 | $0.00003011 | $578.65 |
| 2026-08-17 | $0.00002885 | $0.00002911 | $0.00002864 | $0.00002908 | $107.90 |
| 2026-08-16 | $0.00003015 | $0.00003015 | $0.00002879 | $0.00002886 | $508.65 |
| 2026-08-15 | $0.00002766 | $0.00003017 | $0.00002765 | $0.00003015 | $521.37 |
| 2026-08-14 | $0.00002807 | $0.00002812 | $0.00002747 | $0.00002769 | $99.06 |
| 2026-08-13 | $0.0000249 | $0.00002879 | $0.00002489 | $0.00002805 | $1,156.72 |
| 2026-08-12 | $0.00002538 | $0.00002554 | $0.00002489 | $0.00002489 | $171.16 |
| 2026-08-11 | $0.00002451 | $0.0000255 | $0.0000245 | $0.00002538 | $301.48 |