AM Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.5217 | $0.5863 | $0.5215 | $0.5502 | $9,155.72 |
| 2023-12-24 | $0.5299 | $0.56 | $0.4995 | $0.5217 | $15,423.71 |
| 2023-12-23 | $0.5348 | $0.5463 | $0.5087 | $0.5288 | $21,180.14 |
| 2023-12-22 | $0.5797 | $0.5802 | $0.5205 | $0.5348 | $20,309.44 |
| 2023-12-21 | $0.5367 | $0.6156 | $0.5158 | $0.5796 | $23,517.55 |
| 2023-12-20 | $0.5139 | $0.5915 | $0.5123 | $0.5367 | $23,509.69 |
| 2023-12-19 | $0.5384 | $0.5485 | $0.4696 | $0.5133 | $24,416.79 |
| 2023-12-18 | $0.5547 | $0.5632 | $0.523 | $0.5386 | $22,865.36 |
| 2023-12-17 | $0.5567 | $0.5601 | $0.5549 | $0.5562 | $21,843.38 |
| 2023-12-16 | $0.5373 | $0.5661 | $0.5126 | $0.5564 | $25,703.48 |
| 2023-12-15 | $0.5685 | $0.5685 | $0.5314 | $0.5392 | $16,515.79 |
| 2023-12-14 | $0.5564 | $0.5809 | $0.555 | $0.5685 | $18,530.09 |
| 2023-12-13 | $0.5637 | $0.6101 | $0.5266 | $0.5573 | $24,776.41 |
| 2023-12-12 | $0.6023 | $0.607 | $0.5565 | $0.565 | $19,506.49 |
| 2023-12-11 | $0.5776 | $0.6102 | $0.571 | $0.6046 | $13,765.41 |
| 2023-12-10 | $0.5445 | $0.6155 | $0.5317 | $0.5786 | $19,815.27 |
| 2023-12-09 | $0.5436 | $0.5716 | $0.5218 | $0.5444 | $11,049.16 |
| 2023-12-08 | $0.5467 | $0.5479 | $0.5427 | $0.5427 | $20,162.68 |
| 2023-12-05 | $0.5725 | $0.592 | $0.52 | $0.5322 | $24,517.99 |
| 2023-12-04 | $0.5768 | $0.5797 | $0.56 | $0.573 | $21,281.38 |
| 2023-12-03 | $0.5936 | $0.5963 | $0.5603 | $0.5778 | $21,279.75 |
| 2023-12-02 | $0.5849 | $0.5999 | $0.5763 | $0.595 | $21,690.84 |
| 2023-12-01 | $0.5526 | $0.595 | $0.5491 | $0.5838 | $21,896.64 |
| 2023-11-30 | $0.5737 | $0.5954 | $0.5374 | $0.555 | $22,126.88 |
| 2023-11-29 | $0.5895 | $0.5966 | $0.5703 | $0.5742 | $21,513.74 |
| 2023-11-28 | $0.5626 | $0.5933 | $0.5537 | $0.5894 | $27,241.62 |
| 2023-11-27 | $0.591 | $0.5919 | $0.5523 | $0.5616 | $24,708.60 |
| 2023-11-26 | $0.5931 | $0.5939 | $0.5669 | $0.5888 | $26,811.71 |
| 2023-11-25 | $0.5756 | $0.6317 | $0.5662 | $0.5929 | $26,653.12 |
| 2023-11-24 | $0.6005 | $0.6038 | $0.5401 | $0.5761 | $26,509.72 |