AGV Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00032603 | $0.000338 | $0.00032135 | $0.0003268 | $113,088.82 |
| 2023-01-15 | $0.00032103 | $0.0003385 | $0.00031688 | $0.00032565 | $106,272.97 |
| 2023-01-14 | $0.00032323 | $0.00034217 | $0.00031595 | $0.0003216 | $84,891.03 |
| 2023-01-13 | $0.00032497 | $0.00033396 | $0.00031644 | $0.00032103 | $103,085.21 |
| 2023-01-12 | $0.00032296 | $0.00033182 | $0.0003152 | $0.00032497 | $123,596.00 |
| 2023-01-11 | $0.00032758 | $0.00033273 | $0.00031955 | $0.00032285 | $123,667.06 |
| 2023-01-10 | $0.0003109 | $0.00033388 | $0.0003024 | $0.00032606 | $117,648.76 |
| 2023-01-09 | $0.00032612 | $0.00036823 | $0.000311 | $0.0003126 | $117,471.58 |
| 2023-01-08 | $0.00031047 | $0.00033068 | $0.0003039 | $0.00032556 | $128,865.40 |
| 2023-01-07 | $0.00031772 | $0.00033461 | $0.00030875 | $0.00031007 | $116,364.42 |
| 2023-01-06 | $0.0003108 | $0.000372 | $0.0003 | $0.00031952 | $113,739.60 |
| 2023-01-05 | $0.00032506 | $0.00033559 | $0.0003024 | $0.0003108 | $120,153.23 |
| 2023-01-04 | $0.0003303 | $0.00033163 | $0.0003214 | $0.00032506 | $111,394.45 |
| 2023-01-03 | $0.00034593 | $0.00035183 | $0.00032568 | $0.0003303 | $122,269.00 |
| 2023-01-02 | $0.0003286 | $0.00036922 | $0.0003257 | $0.00034633 | $106,803.21 |
| 2023-01-01 | $0.00034397 | $0.00034989 | $0.00032652 | $0.00032795 | $119,955.70 |
| 2022-12-31 | $0.00034845 | $0.00035199 | $0.0003411 | $0.00034365 | $111,959.20 |
| 2022-12-30 | $0.00034567 | $0.00035132 | $0.000338 | $0.00034842 | $130,115.28 |
| 2022-12-29 | $0.00036287 | $0.00036446 | $0.00034456 | $0.00034638 | $120,345.19 |
| 2022-12-28 | $0.00039682 | $0.00039812 | $0.00034757 | $0.00036104 | $113,271.36 |
| 2022-12-27 | $0.00039271 | $0.0004071 | $0.00037903 | $0.00039482 | $116,645.58 |
| 2022-12-26 | $0.00039742 | $0.0004013 | $0.00037018 | $0.00039327 | $115,379.58 |
| 2022-12-25 | $0.00040746 | $0.00041657 | $0.00038576 | $0.0003971 | $123,565.70 |
| 2022-12-24 | $0.00040321 | $0.00041569 | $0.00039302 | $0.00040783 | $108,500.43 |
| 2022-12-23 | $0.00041354 | $0.00041884 | $0.00039323 | $0.00040201 | $121,041.99 |
| 2022-12-22 | $0.00039635 | $0.000434 | $0.00038252 | $0.00041539 | $104,757.41 |
| 2022-12-21 | $0.00039338 | $0.000403 | $0.0003917 | $0.00039603 | $110,829.96 |
| 2022-12-20 | $0.00039249 | $0.00041622 | $0.00039141 | $0.00039411 | $126,454.97 |
| 2022-12-19 | $0.00039159 | $0.00041746 | $0.00039066 | $0.00039213 | $109,266.80 |
| 2022-12-18 | $0.00039966 | $0.0004343 | $0.00039025 | $0.00039153 | $82,521.61 |