RVV Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001812 | $0.0000552 | $0.00001684 | $0.0000402 | $144,258.47 |
| 2026-11-01 | $0.0000132 | $0.00002119 | $0.000013 | $0.00001814 | $8,027.79 |
| 2026-10-31 | $0.00001325 | $0.00001435 | $0.00001295 | $0.000013 | $1,873.11 |
| 2026-10-30 | $0.00001426 | $0.00001426 | $0.00001276 | $0.00001301 | $1,795.49 |
| 2026-10-29 | $0.00001411 | $0.00001496 | $0.0000139 | $0.00001426 | $1,983.08 |
| 2026-10-28 | $0.0000145 | $0.00001525 | $0.00001393 | $0.00001411 | $2,123.72 |
| 2026-10-27 | $0.00001752 | $0.00001765 | $0.00001405 | $0.0000145 | $3,673.05 |
| 2026-10-26 | $0.00001738 | $0.00001855 | $0.00001667 | $0.0000178 | $2,643.51 |
| 2026-10-25 | $0.0000172 | $0.000025 | $0.00001598 | $0.00001745 | $6,403.87 |
| 2026-10-24 | $0.0000141 | $0.0000173 | $0.00001272 | $0.00001705 | $5,390.03 |
| 2026-10-23 | $0.00001557 | $0.00001625 | $0.0000132 | $0.0000141 | $3,085.03 |
| 2026-10-22 | $0.00001583 | $0.00001746 | $0.00001547 | $0.00001575 | $8,999.09 |
| 2026-10-21 | $0.00001893 | $0.00002071 | $0.00001562 | $0.00001589 | $7,951.02 |
| 2026-10-20 | $0.00001732 | $0.00001757 | $0.000016 | $0.00001757 | $8,176.50 |
| 2026-10-19 | $0.0000171 | $0.00002204 | $0.00001529 | $0.00001732 | $11,192.97 |
| 2026-10-18 | $0.00001499 | $0.00001745 | $0.00001453 | $0.00001745 | $9,569.84 |
| 2026-10-17 | $0.00001767 | $0.00001835 | $0.0000147 | $0.00001491 | $8,335.74 |
| 2026-10-16 | $0.00001766 | $0.00001891 | $0.00001595 | $0.0000183 | $12,685.84 |
| 2026-10-15 | $0.00002211 | $0.00002224 | $0.00001745 | $0.00001775 | $23,922.15 |
| 2026-10-14 | $0.00002601 | $0.00002606 | $0.00001901 | $0.00002215 | $27,068.12 |
| 2026-10-13 | $0.00002789 | $0.00002814 | $0.00001955 | $0.00002601 | $29,290.66 |
| 2026-10-12 | $0.00002791 | $0.00003051 | $0.0000273 | $0.000028 | $47,530.08 |
| 2026-10-11 | $0.00003156 | $0.0000376 | $0.00002727 | $0.00002791 | $73,889.65 |
| 2026-10-10 | $0.00002905 | $0.0000362 | $0.00002777 | $0.00003167 | $101,722.69 |
| 2026-10-09 | $0.00001829 | $0.00003346 | $0.0000178 | $0.00003314 | $91,555.51 |
| 2026-10-08 | $0.00002126 | $0.00002155 | $0.00001793 | $0.00001832 | $44,130.71 |
| 2026-10-07 | $0.00002423 | $0.00002454 | $0.0000206 | $0.00002135 | $40,598.36 |
| 2026-10-06 | $0.00002926 | $0.00003106 | $0.00002262 | $0.00002408 | $46,707.74 |
| 2026-10-05 | $0.00003094 | $0.00003144 | $0.00002807 | $0.00002921 | $48,711.74 |
| 2026-10-04 | $0.00003108 | $0.00003191 | $0.00002849 | $0.00003086 | $44,835.90 |