ASTRAL Historical USD Price
Daily close · Jun 20, 2023 → Oct 13, 2023Daily price history
Sep 12, 2023 → Oct 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-13 | $0.00008121 | $0.00008282 | $0.00008114 | $0.00008185 | $896.20 |
| 2023-10-12 | $0.00008258 | $0.00008264 | $0.00008042 | $0.00008119 | $888.98 |
| 2023-10-11 | $0.00008268 | $0.00008322 | $0.00008175 | $0.00008257 | $904.08 |
| 2023-10-10 | $0.00008333 | $0.00008405 | $0.00008203 | $0.00008269 | $905.37 |
| 2023-10-09 | $0.00008613 | $0.00008623 | $0.00008208 | $0.00008335 | $912.62 |
| 2023-10-08 | $0.00008618 | $0.00008651 | $0.00008533 | $0.00008613 | $943.08 |
| 2023-10-07 | $0.00008678 | $0.00008688 | $0.00008603 | $0.00008618 | $943.63 |
| 2023-10-06 | $0.00008503 | $0.00008736 | $0.00008503 | $0.00008678 | $950.19 |
| 2023-10-05 | $0.00008688 | $0.00008719 | $0.00008496 | $0.00008502 | $930.90 |
| 2023-10-04 | $0.0000874 | $0.0000874 | $0.00008605 | $0.0000869 | $951.51 |
| 2023-10-03 | $0.00008771 | $0.00008809 | $0.00008681 | $0.00008738 | $956.70 |
| 2023-10-02 | $0.00009146 | $0.0000918 | $0.00008699 | $0.00008777 | $960.96 |
| 2023-10-01 | $0.00008813 | $0.00009151 | $0.00008813 | $0.00009145 | $1,001.32 |
| 2023-09-30 | $0.00008796 | $0.00008907 | $0.00008791 | $0.00008814 | $965.10 |
| 2023-09-29 | $0.00008323 | $0.00008894 | $0.00008311 | $0.00008797 | $963.24 |
| 2023-09-28 | $0.00007682 | $0.00008329 | $0.00007682 | $0.00008321 | $621.06 |
| 2023-09-27 | $0.00007563 | $0.00007684 | $0.00007501 | $0.00007682 | $1,070.16 |
| 2023-09-25 | $0.00005776 | $0.00006154 | $0.00005721 | $0.00006127 | $279.61 |
| 2023-09-24 | $0.00005863 | $0.00005866 | $0.00005764 | $0.00005777 | $600.66 |
| 2023-09-23 | $0.00006096 | $0.00006912 | $0.00005851 | $0.00005862 | $1,936.19 |
| 2023-09-21 | $0.00005418 | $0.00005426 | $0.00005262 | $0.00005292 | $3,232.38 |
| 2023-09-20 | $0.00005488 | $0.00005505 | $0.00005391 | $0.00005419 | $3,310.37 |
| 2023-09-19 | $0.00005467 | $0.00005538 | $0.00005441 | $0.00005489 | $3,352.91 |
| 2023-09-18 | $0.0000542 | $0.0000557 | $0.00005382 | $0.00005467 | $3,339.77 |
| 2023-09-17 | $0.00005459 | $0.0000546 | $0.00005393 | $0.00005419 | $3,309.89 |
| 2023-09-16 | $0.00005487 | $0.0000551 | $0.00005453 | $0.0000546 | $3,334.99 |
| 2023-09-15 | $0.00005433 | $0.00005516 | $0.0000539 | $0.00005485 | $3,350.22 |
| 2023-09-14 | $0.00007857 | $0.00007857 | $0.0000539 | $0.00005433 | $3,318.76 |
| 2023-09-13 | $0.00008202 | $0.0000825 | $0.00007813 | $0.00007856 | $511.36 |
| 2023-09-12 | $0.00008569 | $0.00008926 | $0.0000817 | $0.00008206 | $193.34 |