GLXY Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00233616 | $0.00233616 | $0.00232958 | $0.00232958 | $310.71 |
| 2023-08-05 | $0.00233657 | $0.00233657 | $0.00233616 | $0.00233616 | $54.45 |
| 2023-08-04 | $0.00234271 | $0.00234271 | $0.00233657 | $0.00233657 | $137.92 |
| 2023-08-03 | $0.00234303 | $0.00234303 | $0.00234271 | $0.00234271 | $18.62 |
| 2023-08-02 | $0.00234024 | $0.00234308 | $0.00234008 | $0.00234303 | $14.66 |
| 2023-08-01 | $0.00234576 | $0.00234576 | $0.00234024 | $0.00234024 | $108.80 |
| 2023-07-31 | $0.00235003 | $0.00235003 | $0.00234576 | $0.00234576 | $273.52 |
| 2023-07-30 | $0.00235605 | $0.00235615 | $0.00235003 | $0.00235003 | $142.74 |
| 2023-07-29 | $0.00235839 | $0.00235839 | $0.00235605 | $0.00235605 | $130.31 |
| 2023-07-28 | $0.00236179 | $0.00236179 | $0.00235839 | $0.00235839 | $179.60 |
| 2023-07-27 | $0.00236425 | $0.00236425 | $0.00236179 | $0.00236179 | $25.41 |
| 2023-07-26 | $0.0023673 | $0.00236816 | $0.00236425 | $0.00236425 | $490.17 |
| 2023-07-25 | $0.00236879 | $0.00236879 | $0.0023673 | $0.0023673 | $55.15 |
| 2023-07-24 | $0.00238017 | $0.00238017 | $0.00236879 | $0.00236879 | $33.45 |
| 2023-07-23 | $0.0023869 | $0.0023869 | $0.00237978 | $0.00238017 | $523.10 |
| 2023-07-22 | $0.00238733 | $0.00238733 | $0.0023869 | $0.0023869 | $23.77 |
| 2023-07-21 | $0.00237562 | $0.00238733 | $0.00237562 | $0.00238733 | $434.40 |
| 2023-07-20 | $0.00238232 | $0.00238232 | $0.00237562 | $0.00237562 | $175.28 |
| 2023-07-19 | $0.00238727 | $0.00238727 | $0.00238247 | $0.00238247 | $399.88 |
| 2023-07-18 | $0.00238757 | $0.00238757 | $0.00238727 | $0.00238727 | $29.19 |
| 2023-07-17 | $0.00238782 | $0.00238791 | $0.00238741 | $0.00238757 | $65.43 |
| 2023-07-16 | $0.002397 | $0.002397 | $0.00238782 | $0.00238782 | $51.15 |
| 2023-07-15 | $0.00240675 | $0.00240675 | $0.002397 | $0.002397 | $768.30 |
| 2023-07-14 | $0.00241064 | $0.00241064 | $0.00240675 | $0.00240675 | $198.84 |
| 2023-07-13 | $0.00241148 | $0.00241148 | $0.00241064 | $0.00241064 | $52.51 |
| 2023-07-12 | $0.00245811 | $0.00245811 | $0.00241148 | $0.00241148 | $2,441.99 |
| 2023-07-11 | $0.00245921 | $0.00245921 | $0.00245811 | $0.00245811 | $60.89 |
| 2023-07-10 | $0.00256882 | $0.00256882 | $0.00245921 | $0.00245921 | $3,726.47 |
| 2023-07-09 | $0.00256449 | $0.00259993 | $0.00256449 | $0.00256882 | $4,836.35 |
| 2023-07-08 | $0.00264917 | $0.00264917 | $0.00256257 | $0.00256449 | $2,769.26 |