ATID Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00092 | $0.0009601 | $0.0008941 | $0.0009035 | $730.12 |
| 2023-12-24 | $0.0008653 | $0.0009746 | $0.0008279 | $0.00092 | $1,525.80 |
| 2023-12-23 | $0.0008622 | $0.0009584 | $0.0008622 | $0.0008653 | $356.28 |
| 2023-12-22 | $0.0009126 | $0.0009747 | $0.0008622 | $0.0008622 | $530.80 |
| 2023-12-21 | $0.0008723 | $0.0010723 | $0.0008719 | $0.0009126 | $583.34 |
| 2023-12-20 | $0.0008805 | $0.0008805 | $0.0008723 | $0.0008723 | $69.65 |
| 2023-12-19 | $0.0010839 | $0.0010839 | $0.0008805 | $0.0008805 | $507.66 |
| 2023-12-18 | $0.0008355 | $0.0012106 | $0.0008355 | $0.0012106 | $1,659.78 |
| 2023-12-17 | $0.0011251 | $0.0011251 | $0.0008335 | $0.0008355 | $1,545.06 |
| 2023-12-16 | $0.0010192 | $0.001389 | $0.0010192 | $0.0011251 | $2,030.96 |
| 2023-12-15 | $0.0009891 | $0.0010305 | $0.0009891 | $0.0010192 | $86.15 |
| 2023-12-14 | $0.0010549 | $0.0010549 | $0.0009815 | $0.0009891 | $50.82 |
| 2023-12-13 | $0.0009936 | $0.0011 | $0.0009624 | $0.0010549 | $298.70 |
| 2023-12-12 | $0.0009599 | $0.0011226 | $0.0009599 | $0.0009936 | $104.19 |
| 2023-12-11 | $0.0009346 | $0.0010601 | $0.0008865 | $0.0009599 | $1,596.73 |
| 2023-12-10 | $0.0009393 | $0.0009393 | $0.0008601 | $0.0009346 | $391.23 |
| 2023-12-09 | $0.0008721 | $0.0009393 | $0.0008527 | $0.0009393 | $302.49 |
| 2023-12-08 | $0.0008629 | $0.0008721 | $0.0008629 | $0.0008721 | $271.46 |
| 2023-12-05 | $0.0010251 | $0.001049 | $0.0008929 | $0.0009 | $642.73 |
| 2023-12-04 | $0.0008321 | $0.0010798 | $0.0008321 | $0.0010251 | $1,660.44 |
| 2023-12-03 | $0.0007464 | $0.0010898 | $0.0007464 | $0.0008321 | $1,835.57 |
| 2023-12-02 | $0.000723 | $0.0007613 | $0.000723 | $0.0007464 | $109.24 |
| 2023-12-01 | $0.000723 | $0.0007588 | $0.000723 | $0.000723 | $182.42 |
| 2023-11-30 | $0.000723 | $0.0007865 | $0.000723 | $0.000723 | $45.71 |
| 2023-11-29 | $0.000723 | $0.0008237 | $0.000723 | $0.000723 | $152.61 |
| 2023-11-28 | $0.0007789 | $0.0007789 | $0.0007178 | $0.000723 | $212.93 |
| 2023-11-27 | $0.0008109 | $0.0008958 | $0.0007177 | $0.0007789 | $1,613.82 |
| 2023-11-26 | $0.0007816 | $0.0008998 | $0.0007311 | $0.0008109 | $1,689.09 |
| 2023-11-25 | $0.0008039 | $0.0010426 | $0.0007472 | $0.0007816 | $37,833.62 |
| 2023-11-24 | $0.0006806 | $0.0011006 | $0.0006806 | $0.00079 | $5,230.53 |