ASV Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000621 | $0.00000672 | $0.00000617 | $0.00000662 | $7.41 |
| 2023-03-12 | $0.00000595 | $0.0000062 | $0.0000059 | $0.0000062 | $0.89 |
| 2023-03-11 | $0.00000598 | $0.00000606 | $0.00000584 | $0.00000595 | $0.86 |
| 2023-03-10 | $0.00000598 | $0.00000599 | $0.00000596 | $0.00000597 | $0.86 |
| 2023-03-09 | $0.00000624 | $0.00000633 | $0.00000593 | $0.00000603 | $24.10 |
| 2023-03-08 | $0.00000628 | $0.00000637 | $0.0000062 | $0.00000623 | $24.94 |
| 2023-03-07 | $0.00000625 | $0.0000063 | $0.00000619 | $0.00000628 | $25.13 |
| 2023-03-06 | $0.00000627 | $0.00000629 | $0.00000617 | $0.00000625 | $25.02 |
| 2023-03-05 | $0.00000629 | $0.00000635 | $0.00000625 | $0.00000627 | $25.09 |
| 2023-03-04 | $0.0000063 | $0.00000632 | $0.00000623 | $0.00000629 | $25.17 |
| 2023-03-03 | $0.00000651 | $0.00000651 | $0.00000626 | $0.0000063 | $25.20 |
| 2023-03-02 | $0.00000657 | $0.00000659 | $0.00000643 | $0.00000651 | $26.04 |
| 2023-03-01 | $0.00000658 | $0.00000667 | $0.00000653 | $0.00000657 | $31.95 |
| 2023-02-28 | $0.00000686 | $0.00000687 | $0.00000656 | $0.00000658 | $8.66 |
| 2023-02-27 | $0.00000695 | $0.00000697 | $0.00000678 | $0.00000686 | $628.42 |
| 2023-02-26 | $0.00000638 | $0.00000697 | $0.00000634 | $0.00000696 | $636.74 |
| 2023-02-25 | $0.00000638 | $0.00000639 | $0.00000627 | $0.00000637 | $3.19 |
| 2023-02-24 | $0.00000651 | $0.00000658 | $0.00000633 | $0.00000637 | $4.78 |
| 2023-02-23 | $0.0000066 | $0.00000665 | $0.00000646 | $0.00000651 | $4.88 |
| 2023-02-22 | $0.00000658 | $0.00000661 | $0.00000642 | $0.00000661 | $1.63 |
| 2023-02-21 | $0.00000673 | $0.00000676 | $0.00000655 | $0.00000657 | $37.14 |
| 2023-02-20 | $0.00000668 | $0.00000682 | $0.00000662 | $0.00000673 | $10.09 |
| 2023-02-19 | $0.00000682 | $0.00000686 | $0.00000668 | $0.00000668 | $26.70 |
| 2023-02-18 | $0.00000681 | $0.0000069 | $0.00000677 | $0.00000683 | $27.55 |
| 2023-02-17 | $0.00000669 | $0.00000688 | $0.00000668 | $0.00000682 | $41.79 |
| 2023-02-16 | $0.00000697 | $0.00000716 | $0.0000067 | $0.0000067 | $25.89 |
| 2023-02-15 | $0.00000652 | $0.00000697 | $0.00000648 | $0.00000696 | $14.00 |
| 2023-02-14 | $0.00000648 | $0.00000661 | $0.00000638 | $0.00000652 | $0.00 |
| 2023-02-13 | $0.00000691 | $0.00000697 | $0.00000624 | $0.00000648 | $0.00 |
| 2023-02-12 | $0.00000686 | $0.00000708 | $0.00000677 | $0.00000691 | $13.37 |