ASTROAI Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00940607 | $0.00942834 | $0.00931693 | $0.00936644 | $191.40 |
| 2023-05-24 | $0.0096347 | $0.00963569 | $0.00934934 | $0.00940608 | $192.21 |
| 2023-05-23 | $0.00950527 | $0.0096887 | $0.00950527 | $0.00963693 | $196.92 |
| 2023-05-22 | $0.00942249 | $0.00955584 | $0.00937852 | $0.00950523 | $194.23 |
| 2023-05-21 | $0.00955212 | $0.00957686 | $0.00941776 | $0.00942029 | $192.50 |
| 2023-05-20 | $0.00947729 | $0.00958406 | $0.00946652 | $0.00954988 | $195.14 |
| 2023-05-18 | $0.00966074 | $0.00967349 | $0.00942383 | $0.00951094 | $194.35 |
| 2023-05-17 | $0.00949295 | $0.0096573 | $0.00937803 | $0.0096573 | $179.32 |
| 2023-05-16 | $0.00955403 | $0.00956971 | $0.00943938 | $0.0094917 | $3.51 |
| 2023-05-15 | $0.00944105 | $0.00963767 | $0.00940692 | $0.00955679 | $150.98 |
| 2023-05-14 | $0.00942052 | $0.00946713 | $0.00933804 | $0.0094432 | $48.87 |
| 2023-05-13 | $0.00935306 | $0.00944419 | $0.0093226 | $0.00941876 | $15.18 |
| 2023-05-12 | $0.00925247 | $0.00934832 | $0.0090992 | $0.00934832 | $74.29 |
| 2023-05-11 | $0.00946975 | $0.00946975 | $0.00916861 | $0.00925444 | $24.51 |
| 2023-05-10 | $0.00940654 | $0.00953659 | $0.0093132 | $0.00947058 | $5.04 |
| 2023-05-09 | $0.0094489 | $0.00951112 | $0.00937981 | $0.00941 | $2.05 |
| 2023-05-08 | $0.00968414 | $0.0097194 | $0.00938662 | $0.00945314 | $19.32 |
| 2023-05-07 | $0.00973394 | $0.00982022 | $0.00969346 | $0.00969346 | $19.65 |
| 2023-05-06 | $0.00992393 | $0.00997007 | $0.00967382 | $0.00973971 | $34.46 |
| 2023-05-05 | $0.00984039 | $0.00998883 | $0.00983959 | $0.00991992 | $65.39 |
| 2023-05-04 | $0.00996515 | $0.01000586 | $0.00983114 | $0.00983559 | $118.77 |
| 2023-05-03 | $0.00984364 | $0.01000983 | $0.00981342 | $0.00996762 | $9.08 |
| 2023-05-02 | $0.01003662 | $0.01004635 | $0.00983966 | $0.00983966 | $4.60 |
| 2023-05-01 | $0.01039538 | $0.01044421 | $0.00998863 | $0.01005147 | $25.50 |
| 2023-04-30 | $0.00991004 | $0.01040807 | $0.00986947 | $0.01040127 | $9.88 |
| 2023-04-29 | $0.00997338 | $0.01097335 | $0.0098534 | $0.00990624 | $2,918.67 |
| 2023-04-28 | $0.01012304 | $0.01012304 | $0.0097741 | $0.00997925 | $84.59 |
| 2023-04-27 | $0.01011906 | $0.01029021 | $0.01007053 | $0.01012905 | $99.95 |
| 2023-04-26 | $0.01035869 | $0.01055349 | $0.00995841 | $0.0101227 | $99.89 |
| 2023-04-25 | $0.01016246 | $0.01039637 | $0.01008756 | $0.01035464 | $122.89 |