ABZ Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00009515 | $0.00010306 | $0.00009462 | $0.00010157 | $54.52 |
| 2023-03-12 | $0.00008973 | $0.00009503 | $0.00008967 | $0.00009503 | $73.71 |
| 2023-03-11 | $0.00009016 | $0.00009137 | $0.00008799 | $0.0000897 | $1.13 |
| 2023-03-10 | $0.0000902 | $0.00009035 | $0.00008983 | $0.00009005 | $1.14 |
| 2023-03-09 | $0.00009416 | $0.00009543 | $0.00008942 | $0.0000909 | $55.05 |
| 2023-03-08 | $0.00009477 | $0.00009614 | $0.00009355 | $0.00009405 | $56.96 |
| 2023-03-07 | $0.00009434 | $0.00009504 | $0.00009335 | $0.00009477 | $57.39 |
| 2023-03-06 | $0.00009463 | $0.00009489 | $0.00009303 | $0.00009435 | $57.14 |
| 2023-03-05 | $0.00009493 | $0.00009582 | $0.00009436 | $0.00009462 | $57.30 |
| 2023-03-04 | $0.00009509 | $0.00009541 | $0.00009395 | $0.00009491 | $57.48 |
| 2023-03-03 | $0.00009822 | $0.00009825 | $0.00009441 | $0.00009503 | $57.55 |
| 2023-03-02 | $0.00009915 | $0.00009941 | $0.000097 | $0.0000982 | $59.47 |
| 2023-03-01 | $0.00009872 | $0.00010027 | $0.00009853 | $0.00009919 | $60.07 |
| 2023-02-28 | $0.00009979 | $0.00010011 | $0.00009837 | $0.0000987 | $59.78 |
| 2023-02-27 | $0.00010217 | $0.00010235 | $0.00009853 | $0.00009979 | $60.43 |
| 2023-02-26 | $0.00009962 | $0.00010242 | $0.0000993 | $0.00010217 | $10.10 |
| 2023-02-25 | $0.0000974 | $0.00009959 | $0.00009641 | $0.00009959 | $153.22 |
| 2023-02-24 | $0.00009936 | $0.00010048 | $0.0000967 | $0.00009733 | $57.17 |
| 2023-02-23 | $0.00010069 | $0.00010141 | $0.00009869 | $0.00009941 | $58.39 |
| 2023-02-22 | $0.00010127 | $0.00010133 | $0.00009801 | $0.00010078 | $59.20 |
| 2023-02-21 | $0.00010253 | $0.00010303 | $0.00010076 | $0.00010117 | $48.81 |
| 2023-02-20 | $0.00010142 | $0.00010381 | $0.00010051 | $0.00010249 | $49.45 |
| 2023-02-19 | $0.00010385 | $0.00010448 | $0.00010114 | $0.00010134 | $48.89 |
| 2023-02-18 | $0.00010273 | $0.00010453 | $0.00010273 | $0.00010398 | $1.99 |
| 2023-02-17 | $0.00009994 | $0.00010376 | $0.00009977 | $0.00010286 | $1.97 |
| 2023-02-16 | $0.0001041 | $0.00010693 | $0.00010001 | $0.00010002 | $1.92 |
| 2023-02-15 | $0.00009716 | $0.0001041 | $0.00009654 | $0.00010397 | $1.08 |
| 2023-02-14 | $0.00009706 | $0.00009857 | $0.00009548 | $0.00009713 | $51.52 |
| 2023-02-13 | $0.00010414 | $0.00010499 | $0.00009358 | $0.00009708 | $21.93 |
| 2023-02-12 | $0.00010342 | $0.00010666 | $0.00010207 | $0.00010412 | $18.09 |