DNKY Historical USD Price
Daily close · Mar 9, 2022 → Mar 20, 2023Daily price history
Feb 12, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.72 |
| 2023-03-19 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.89 |
| 2023-03-18 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $15.63 |
| 2023-03-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15.98 |
| 2023-03-16 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $15.56 |
| 2023-03-15 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $14.48 |
| 2023-03-14 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $14.59 |
| 2023-03-13 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000018 | $14.54 |
| 2023-03-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $13.60 |
| 2023-03-11 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $13.05 |
| 2023-03-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $13.10 |
| 2023-03-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $5.41 |
| 2023-03-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $5.47 |
| 2023-02-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $5.44 |
| 2023-02-27 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $5.50 |
| 2023-02-26 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $5.57 |
| 2023-02-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $5.46 |
| 2023-02-24 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $5.45 |
| 2023-02-23 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $5.57 |
| 2023-02-22 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $5.64 |
| 2023-02-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.62 |
| 2023-02-20 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.69 |
| 2023-02-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.63 |
| 2023-02-18 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.72 |
| 2023-02-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $5.66 |
| 2023-02-16 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000018 | $5.50 |
| 2023-02-15 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $88.74 |
| 2023-02-14 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.85 |
| 2023-02-13 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000018 | $1.84 |
| 2023-02-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $4.57 |