ELONONE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,800.30 |
| 2022-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,251.82 |
| 2022-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26,706.86 |
| 2022-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21,590.29 |
| 2022-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33,665.82 |
| 2022-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,238.75 |
| 2022-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,851.81 |
| 2022-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34,652.84 |
| 2022-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23,734.18 |
| 2022-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36,113.16 |
| 2022-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41,119.61 |
| 2022-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23,607.49 |
| 2022-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,417.54 |
| 2022-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,847.27 |
| 2022-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,158.81 |
| 2022-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38,138.51 |
| 2022-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,603.06 |
| 2022-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,311.79 |
| 2022-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,608.52 |
| 2022-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38,816.27 |
| 2022-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,339.96 |
| 2022-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,047.14 |
| 2022-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21,939.92 |
| 2022-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33,281.75 |
| 2022-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25,516.67 |
| 2022-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22,730.61 |
| 2022-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51,187.38 |
| 2022-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,186.07 |
| 2022-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,628.87 |
| 2022-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35,224.69 |