ATG Historical USD Price
Daily close · Aug 7, 2022 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00000687 | $0.00000693 | $0.00000679 | $0.00000693 | $6.86 |
| 2023-05-16 | $0.00000692 | $0.00000693 | $0.00000683 | $0.00000687 | $6.80 |
| 2023-05-15 | $0.00000688 | $0.00000698 | $0.00000686 | $0.00000692 | $6.84 |
| 2023-05-14 | $0.00000686 | $0.00000694 | $0.00000683 | $0.00000689 | $6.81 |
| 2023-05-13 | $0.00000681 | $0.00000688 | $0.00000679 | $0.00000686 | $6.79 |
| 2023-05-12 | $0.00000679 | $0.00000681 | $0.00000665 | $0.00000681 | $6.73 |
| 2023-05-11 | $0.00000694 | $0.00000694 | $0.00000672 | $0.00000679 | $6.71 |
| 2023-05-10 | $0.00000689 | $0.00000699 | $0.00000682 | $0.00000694 | $6.86 |
| 2023-05-09 | $0.00000692 | $0.00000696 | $0.00000687 | $0.00000689 | $6.82 |
| 2023-05-08 | $0.00000708 | $0.0000071 | $0.00000687 | $0.00000692 | $6.85 |
| 2023-05-07 | $0.00000711 | $0.00000718 | $0.00000708 | $0.00000708 | $7.01 |
| 2023-05-06 | $0.00000721 | $0.00000724 | $0.00000706 | $0.00000711 | $7.03 |
| 2023-05-05 | $0.00000715 | $0.00000725 | $0.00000715 | $0.0000072 | $7.13 |
| 2023-05-04 | $0.00000719 | $0.00000722 | $0.00000713 | $0.00000714 | $7.07 |
| 2023-05-03 | $0.0000071 | $0.00000722 | $0.00000708 | $0.00000719 | $7.12 |
| 2023-05-02 | $0.00000728 | $0.00000729 | $0.0000071 | $0.0000071 | $9.35 |
| 2023-05-01 | $0.0000075 | $0.00000753 | $0.00000725 | $0.00000729 | $2.41 |
| 2023-04-30 | $0.00000713 | $0.0000075 | $0.0000071 | $0.0000075 | $2.48 |
| 2023-04-29 | $0.00000714 | $0.00000716 | $0.00000709 | $0.00000713 | $4.83 |
| 2023-04-28 | $0.00000728 | $0.00000728 | $0.00000703 | $0.00000714 | $2.52 |
| 2023-04-27 | $0.00000729 | $0.00000742 | $0.00000725 | $0.00000729 | $2.57 |
| 2023-04-26 | $0.00000747 | $0.00000761 | $0.00000718 | $0.0000073 | $3.65 |
| 2023-04-25 | $0.00000731 | $0.00000749 | $0.00000726 | $0.00000746 | $3.73 |
| 2023-04-24 | $0.0000073 | $0.00000736 | $0.00000724 | $0.00000731 | $3.65 |
| 2023-04-23 | $0.00000734 | $0.00000735 | $0.00000723 | $0.0000073 | $7.30 |
| 2023-04-22 | $0.00000704 | $0.00000736 | $0.00000701 | $0.00000734 | $20.03 |
| 2023-04-21 | $0.00000696 | $0.00000726 | $0.00000692 | $0.00000704 | $10.13 |
| 2023-04-20 | $0.00000702 | $0.00000711 | $0.00000688 | $0.00000696 | $10.02 |
| 2023-04-19 | $0.00000747 | $0.00000748 | $0.00000699 | $0.00000703 | $6.62 |
| 2023-04-18 | $0.00000741 | $0.00000754 | $0.00000735 | $0.00000747 | $7.04 |