NAUT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.03943198 | $0.04003288 | $0.03871319 | $0.03916606 | $32.20 |
| 2022-07-22 | $0.03961432 | $0.04002171 | $0.03934285 | $0.03942624 | $32.41 |
| 2022-07-21 | $0.03657068 | $0.03964883 | $0.03612523 | $0.03961726 | $32.57 |
| 2022-07-20 | $0.03735952 | $0.03758082 | $0.03650115 | $0.0365788 | $30.11 |
| 2022-07-19 | $0.03801836 | $0.03914133 | $0.036688 | $0.03737096 | $45.14 |
| 2022-07-18 | $0.03688372 | $0.03808343 | $0.03688372 | $0.03808343 | $35.38 |
| 2022-07-17 | $0.03712515 | $0.03751359 | $0.03687569 | $0.03688095 | $43.67 |
| 2022-07-16 | $0.0373805 | $0.03742483 | $0.03627674 | $0.0371143 | $142.95 |
| 2022-07-15 | $0.03786974 | $0.0379706 | $0.03723513 | $0.03737726 | $97.52 |
| 2022-07-14 | $0.03728002 | $0.03795664 | $0.03705824 | $0.03785072 | $98.66 |
| 2022-07-13 | $0.03538183 | $0.03727464 | $0.03525774 | $0.03727464 | $154.69 |
| 2022-07-12 | $0.03580959 | $0.03598813 | $0.0354048 | $0.0354048 | $3.93 |
| 2022-07-11 | $0.03253183 | $0.03637834 | $0.03201574 | $0.03581484 | $89.68 |
| 2022-07-10 | $0.03823486 | $0.03823486 | $0.03241638 | $0.03255124 | $91.04 |
| 2022-07-09 | $0.03805785 | $0.03834346 | $0.03805785 | $0.03824029 | $38.87 |
| 2022-07-08 | $0.0383934 | $0.03872824 | $0.03780577 | $0.03809046 | $48.24 |
| 2022-07-07 | $0.0363241 | $0.03853015 | $0.03604052 | $0.03839235 | $92.08 |
| 2022-07-06 | $0.03503565 | $0.0371436 | $0.03455068 | $0.03632877 | $96.01 |
| 2022-07-05 | $0.03512522 | $0.03798225 | $0.03452781 | $0.03502854 | $170.72 |
| 2022-07-04 | $0.03338242 | $0.1279 | $0.03320523 | $0.03514576 | $622.94 |
| 2022-07-03 | $0.03322328 | $0.0334698 | $0.0326702 | $0.03338315 | $70.93 |
| 2022-07-02 | $0.03292562 | $0.03342908 | $0.03262523 | $0.03321813 | $70.86 |
| 2022-07-01 | $0.03337102 | $0.03446559 | $0.03256652 | $0.03291766 | $95.74 |
| 2022-06-30 | $0.03346066 | $0.03351693 | $0.03147949 | $0.03336715 | $77.48 |
| 2022-06-29 | $0.03464916 | $0.03506435 | $0.03299933 | $0.03344716 | $33.83 |
| 2022-06-28 | $0.03582855 | $0.03693944 | $0.03461244 | $0.03469037 | $97.26 |
| 2022-06-27 | $0.03585123 | $0.03686648 | $0.03533736 | $0.03585025 | $289.61 |
| 2022-06-26 | $0.03697131 | $0.03836808 | $0.03600792 | $0.03601164 | $45.93 |
| 2022-06-25 | $0.03711062 | $0.0386718 | $0.03555415 | $0.03699226 | $45.51 |
| 2022-06-24 | $0.03616537 | $0.03812217 | $0.03614529 | $0.03714117 | $552.71 |