ANEX Historical USD Price
Daily close · Mar 5, 2025 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-07-06 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-07-05 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-07-04 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-07-03 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-07-02 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-07-01 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-06-30 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-06-29 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-06-28 | $0.007 | $0.007 | $0.007 | $0.007 | $37.56 |
| 2025-06-27 | $0.002 | $0.007 | $0.002 | $0.007 | $360.94 |
| 2025-06-26 | $0.0028 | $0.0028 | $0.002 | $0.002 | $22.72 |
| 2025-06-25 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $16.80 |
| 2025-06-24 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $16.80 |
| 2025-06-23 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $86.03 |
| 2025-06-22 | $0.0069 | $0.01 | $0.0028 | $0.0028 | $807.49 |
| 2025-06-21 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $68.70 |
| 2025-06-20 | $0.0079 | $0.0079 | $0.0069 | $0.0069 | $202.78 |
| 2025-06-19 | $0.0058 | $0.0147 | $0.0058 | $0.0079 | $406.54 |
| 2025-06-18 | $0.004 | $0.029 | $0.0008 | $0.0058 | $342.97 |
| 2025-06-17 | $0.0299 | $0.0299 | $0.004 | $0.004 | $10.40 |
| 2025-06-16 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.17 |
| 2025-06-15 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.17 |
| 2025-06-14 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.17 |
| 2025-06-13 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.17 |
| 2025-06-12 | $0.0302 | $0.0556 | $0.0099 | $0.0299 | $3,927.43 |
| 2025-06-11 | $0.13 | $0.13 | $0.0302 | $0.0302 | $15.31 |
| 2025-06-10 | $0.0603 | $0.13 | $0.0101 | $0.13 | $5,229.07 |
| 2025-06-09 | $0.0739 | $0.0739 | $0.05 | $0.0603 | $938.62 |
| 2025-06-08 | $0.0747 | $0.0747 | $0.0739 | $0.0739 | $44.75 |