ASTROC Historical USD Price
Daily close · Jul 7, 2022 → Jul 7, 2023Daily price history
Jun 8, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.00100015 | $0.00235462 | $0.00097987 | $0.00119872 | $26,149.59 |
| 2023-07-06 | $0.00103384 | $0.00107627 | $0.001 | $0.00100012 | $2,967.31 |
| 2023-07-05 | $0.0010188 | $0.00116713 | $0.00092109 | $0.00103388 | $5,429.59 |
| 2023-07-04 | $0.00117963 | $0.00132224 | $0.00101879 | $0.0010188 | $7,034.64 |
| 2023-07-03 | $0.00113899 | $0.00120377 | $0.0010352 | $0.00117966 | $4,888.39 |
| 2023-07-02 | $0.00105906 | $0.00133611 | $0.00105 | $0.00113933 | $4,267.38 |
| 2023-07-01 | $0.0010105 | $0.00126477 | $0.00101048 | $0.00105903 | $3,590.53 |
| 2023-06-30 | $0.00139652 | $0.00140818 | $0.00101048 | $0.00101048 | $3,854.36 |
| 2023-06-29 | $0.00139225 | $0.00148985 | $0.00130511 | $0.00139922 | $5,602.22 |
| 2023-06-28 | $0.00114184 | $0.00179999 | $0.00112436 | $0.00139224 | $19,829.05 |
| 2023-06-27 | $0.00111142 | $0.00163772 | $0.00098048 | $0.00114187 | $22,280.71 |
| 2023-06-26 | $0.00091843 | $0.00185 | $0.0008 | $0.00110939 | $53,126.36 |
| 2023-06-25 | $0.00094016 | $0.00106841 | $0.0008392 | $0.00091846 | $13,941.82 |
| 2023-06-24 | $0.00108903 | $0.00110179 | $0.0009356 | $0.00093964 | $6,098.23 |
| 2023-06-23 | $0.00111283 | $0.0016 | $0.00090935 | $0.00108907 | $25,581.78 |
| 2023-06-22 | $0.000725 | $0.00166759 | $0.00070817 | $0.00114558 | $37,723.85 |
| 2023-06-21 | $0.00069372 | $0.00080813 | $0.00064211 | $0.00072502 | $6,802.62 |
| 2023-06-20 | $0.00068697 | $0.00070844 | $0.00067651 | $0.00069374 | $5,390.38 |
| 2023-06-19 | $0.00067848 | $0.00069006 | $0.0006753 | $0.00068693 | $5,460.20 |
| 2023-06-18 | $0.00070852 | $0.00071372 | $0.00065888 | $0.00067844 | $5,523.27 |
| 2023-06-17 | $0.00071528 | $0.00071674 | $0.00070668 | $0.00070848 | $5,684.22 |
| 2023-06-16 | $0.00073578 | $0.00075 | $0.00067727 | $0.00071524 | $7,367.46 |
| 2023-06-15 | $0.00067656 | $0.00074918 | $0.0006753 | $0.00073574 | $6,573.18 |
| 2023-06-14 | $0.00064688 | $0.00069054 | $0.00063465 | $0.00067653 | $5,949.48 |
| 2023-06-13 | $0.00064897 | $0.00070029 | $0.0006336 | $0.00065314 | $7,195.69 |
| 2023-06-12 | $0.00065228 | $0.00065976 | $0.00062668 | $0.00064899 | $5,261.07 |
| 2023-06-11 | $0.00063887 | $0.00065293 | $0.00063307 | $0.00065227 | $5,167.54 |
| 2023-06-10 | $0.00072041 | $0.00072388 | $0.0006133 | $0.00063884 | $5,514.02 |
| 2023-06-09 | $0.00074212 | $0.00074872 | $0.00072044 | $0.00072044 | $6,258.02 |
| 2023-06-08 | $0.0007257 | $0.00074903 | $0.00070552 | $0.00074669 | $9,874.76 |