ASPC Historical USD Price
Daily close · Dec 14, 2023 → Feb 28, 2024Daily price history
Jan 30, 2024 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-27 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-26 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-25 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-24 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-23 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-22 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | $45,719.75 |
| 2024-02-21 | $0.000235 | $0.000237 | $0.000225 | $0.000231 | $45,719.75 |
| 2024-02-20 | $0.000226 | $0.00024 | $0.000219 | $0.000231 | $45,916.93 |
| 2024-02-19 | $0.000228 | $0.000239 | $0.000225 | $0.000228 | $45,337.67 |
| 2024-02-18 | $0.000232 | $0.000242 | $0.000222 | $0.000231 | $47,096.93 |
| 2024-02-17 | $0.000231 | $0.000239 | $0.000219 | $0.00023 | $45,605.90 |
| 2024-02-16 | $0.00023 | $0.000241 | $0.000219 | $0.00023 | $45,676.46 |
| 2024-02-15 | $0.000231 | $0.000238 | $0.000222 | $0.000228 | $45,268.68 |
| 2024-02-14 | $0.00023 | $0.000238 | $0.000222 | $0.000233 | $46,217.23 |
| 2024-02-13 | $0.000232 | $0.000239 | $0.000223 | $0.000231 | $45,898.08 |
| 2024-02-12 | $0.00023 | $0.000241 | $0.000224 | $0.000224 | $44,398.19 |
| 2024-02-11 | $0.000235 | $0.000237 | $0.000223 | $0.000223 | $44,229.85 |
| 2024-02-10 | $0.00023 | $0.000243 | $0.000222 | $0.000231 | $45,836.05 |
| 2024-02-09 | $0.000234 | $0.000239 | $0.000222 | $0.000231 | $45,779.13 |
| 2024-02-08 | $0.000229 | $0.000238 | $0.000223 | $0.000231 | $45,863.86 |
| 2024-02-07 | $0.000232 | $0.00024 | $0.000221 | $0.000226 | $44,663.78 |
| 2024-02-06 | $0.000235 | $0.000241 | $0.000222 | $0.000235 | $46,620.75 |
| 2024-02-05 | $0.000229 | $0.000239 | $0.000223 | $0.00023 | $45,671.80 |
| 2024-02-04 | $0.000227 | $0.000238 | $0.000223 | $0.000224 | $44,508.29 |
| 2024-02-03 | $0.000234 | $0.000238 | $0.000221 | $0.000229 | $45,488.39 |
| 2024-02-02 | $0.000229 | $0.000241 | $0.000221 | $0.000232 | $46,132.34 |
| 2024-02-01 | $0.000229 | $0.000241 | $0.000221 | $0.000235 | $46,693.45 |
| 2024-01-31 | $0.000231 | $0.000237 | $0.000218 | $0.000228 | $45,328.27 |
| 2024-01-30 | $0.000232 | $0.000238 | $0.000222 | $0.00023 | $45,855.45 |