ASTROS Historical USD Price
Daily close · Jan 20, 2025 → Feb 7, 2026Daily price history
Jan 8, 2026 → Feb 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-07 | $0.013611 | $0.013815 | $0.013599 | $0.013811 | $51,165.52 |
| 2026-02-06 | $0.013606 | $0.013613 | $0.013523 | $0.013611 | $47,194.38 |
| 2026-02-05 | $0.01424 | $0.01424 | $0.013602 | $0.013607 | $30,301.83 |
| 2026-02-04 | $0.014205 | $0.014347 | $0.014117 | $0.014239 | $44,951.83 |
| 2026-02-03 | $0.014097 | $0.014219 | $0.014047 | $0.014206 | $49,764.22 |
| 2026-02-02 | $0.01435 | $0.014359 | $0.013781 | $0.014099 | $38,313.44 |
| 2026-02-01 | $0.014362 | $0.014373 | $0.014342 | $0.014349 | $46,103.20 |
| 2026-01-31 | $0.014691 | $0.014743 | $0.014342 | $0.014362 | $59,843.06 |
| 2026-01-30 | $0.01463 | $0.014695 | $0.014574 | $0.014692 | $43,361.45 |
| 2026-01-29 | $0.014774 | $0.014774 | $0.014615 | $0.01463 | $46,160.35 |
| 2026-01-27 | $0.013696 | $0.015615 | $0.013682 | $0.014771 | $53,539.15 |
| 2026-01-26 | $0.013058 | $0.013999 | $0.013045 | $0.013696 | $38,257.16 |
| 2026-01-25 | $0.013036 | $0.013073 | $0.013029 | $0.013061 | $58,431.05 |
| 2026-01-24 | $0.013146 | $0.013187 | $0.013029 | $0.013034 | $55,715.07 |
| 2026-01-23 | $0.013135 | $0.013621 | $0.013134 | $0.013149 | $40,819.04 |
| 2026-01-22 | $0.012243 | $0.013138 | $0.012243 | $0.013137 | $39,885.78 |
| 2026-01-21 | $0.012294 | $0.013188 | $0.012026 | $0.012243 | $58,161.84 |
| 2026-01-20 | $0.012746 | $0.012767 | $0.012266 | $0.01229 | $46,730.87 |
| 2026-01-19 | $0.01313 | $0.013137 | $0.012379 | $0.012746 | $34,471.86 |
| 2026-01-18 | $0.012977 | $0.01317 | $0.012966 | $0.01314 | $36,664.42 |
| 2026-01-17 | $0.012658 | $0.01298 | $0.012466 | $0.012976 | $34,911.66 |
| 2026-01-16 | $0.012565 | $0.01272 | $0.012549 | $0.012658 | $35,110.62 |
| 2026-01-15 | $0.012043 | $0.012574 | $0.012026 | $0.01257 | $37,585.89 |
| 2026-01-14 | $0.010631 | $0.012077 | $0.01041 | $0.012047 | $35,545.67 |
| 2026-01-13 | $0.009038 | $0.012181 | $0.009029 | $0.010631 | $29,117.46 |
| 2026-01-12 | $0.008968 | $0.009054 | $0.008939 | $0.009041 | $34,305.73 |
| 2026-01-11 | $0.008977 | $0.009047 | $0.008939 | $0.008968 | $36,603.11 |
| 2026-01-10 | $0.008849 | $0.008974 | $0.008792 | $0.008974 | $36,690.95 |
| 2026-01-09 | $0.008646 | $0.008893 | $0.008379 | $0.008849 | $36,270.25 |
| 2026-01-08 | $0.007641 | $0.00878 | $0.007603 | $0.008646 | $35,596.39 |