SPACES Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0000006 | $0.00000062 | $0.00000059 | $0.00000062 | $2.88 |
| 2023-03-11 | $0.00000061 | $0.00000062 | $0.00000059 | $0.0000006 | $331.26 |
| 2023-03-10 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $2.77 |
| 2023-03-09 | $0.00000063 | $0.00000064 | $0.0000006 | $0.00000061 | $63.22 |
| 2023-03-08 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $65.41 |
| 2023-03-07 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $65.91 |
| 2023-03-06 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $65.62 |
| 2023-03-05 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $65.81 |
| 2023-03-04 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $66.01 |
| 2023-03-03 | $0.00000066 | $0.00000066 | $0.00000063 | $0.00000064 | $66.09 |
| 2023-03-02 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $68.30 |
| 2023-03-01 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000066 | $2.61 |
| 2023-02-28 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000067 | $778.40 |
| 2023-02-27 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000065 | $989.81 |
| 2023-02-26 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $15.43 |
| 2023-02-25 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $73.82 |
| 2023-02-24 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $526.31 |
| 2023-02-23 | $0.0000006 | $0.00000064 | $0.00000059 | $0.00000064 | $2,054.74 |
| 2023-02-22 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $194.20 |
| 2023-02-21 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $267.03 |
| 2023-02-20 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $31.93 |
| 2023-02-19 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $216.04 |
| 2023-02-18 | $0.00000062 | $0.00000062 | $0.00000059 | $0.0000006 | $1,128.29 |
| 2023-02-17 | $0.00000066 | $0.00000066 | $0.00000061 | $0.00000062 | $2,416.51 |
| 2023-02-16 | $0.00000069 | $0.00000071 | $0.00000066 | $0.00000066 | $351.92 |
| 2023-02-15 | $0.00000065 | $0.00000069 | $0.00000064 | $0.00000069 | $185.37 |
| 2023-02-14 | $0.00000075 | $0.00000075 | $0.00000064 | $0.00000064 | $2,882.20 |
| 2023-02-13 | $0.0000007 | $0.00000075 | $0.00000065 | $0.00000075 | $2,103.09 |
| 2023-02-12 | $0.0000007 | $0.00000072 | $0.00000069 | $0.0000007 | $1,734.51 |
| 2023-02-11 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $1,722.90 |