ASTRO Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00009112 | $0.00009571 | $0.00009041 | $0.00009371 | $587.78 |
| 2025-02-18 | $0.00009664 | $0.00009666 | $0.00008746 | $0.00009108 | $391.85 |
| 2025-02-17 | $0.00009754 | $0.00009813 | $0.00009604 | $0.00009663 | $150.26 |
| 2025-02-16 | $0.00009445 | $0.00009874 | $0.00009397 | $0.00009756 | $771.21 |
| 2025-02-15 | $0.0001064 | $0.0001064 | $0.00009403 | $0.00009444 | $55.56 |
| 2025-02-14 | $0.00010054 | $0.0001064 | $0.00009391 | $0.0001064 | $502.39 |
| 2025-02-13 | $0.0001046 | $0.00011134 | $0.00009991 | $0.00010105 | $951.56 |
| 2025-02-12 | $0.0000954 | $0.00011084 | $0.0000944 | $0.00010468 | $87.72 |
| 2025-02-11 | $0.00009611 | $0.00010383 | $0.00009428 | $0.00009542 | $1,102.46 |
| 2025-02-10 | $0.0000958 | $0.00009621 | $0.00009424 | $0.00009606 | $473.76 |
| 2025-02-09 | $0.00009906 | $0.00010464 | $0.00009478 | $0.00009583 | $846.60 |
| 2025-02-08 | $0.00009759 | $0.00010358 | $0.0000975 | $0.00009915 | $747.63 |
| 2025-02-07 | $0.00009718 | $0.00009876 | $0.00008993 | $0.00009762 | $460.10 |
| 2025-02-06 | $0.00009408 | $0.00010241 | $0.00009011 | $0.00009666 | $739.56 |
| 2025-02-05 | $0.00009476 | $0.00009527 | $0.00009344 | $0.00009408 | $84.71 |
| 2025-02-04 | $0.0001039 | $0.00010401 | $0.00009341 | $0.0000948 | $766.87 |
| 2025-02-03 | $0.00010395 | $0.00010953 | $0.00009684 | $0.00010383 | $801.62 |
| 2025-02-02 | $0.00010955 | $0.00011495 | $0.00010275 | $0.00010393 | $181.06 |
| 2025-02-01 | $0.00012078 | $0.00012112 | $0.00010938 | $0.00010958 | $75.83 |
| 2025-01-31 | $0.0001108 | $0.00012179 | $0.0001107 | $0.00012078 | $227.46 |
| 2025-01-30 | $0.00012246 | $0.00012246 | $0.00011079 | $0.0001108 | $973.99 |
| 2025-01-29 | $0.00012087 | $0.00012414 | $0.00012065 | $0.00012241 | $322.00 |
| 2025-01-28 | $0.00012542 | $0.00012599 | $0.00012063 | $0.00012099 | $310.62 |
| 2025-01-27 | $0.00011831 | $0.00012596 | $0.00011729 | $0.00012543 | $1,093.48 |
| 2025-01-26 | $0.00011879 | $0.00012812 | $0.00011812 | $0.00011827 | $818.20 |
| 2025-01-25 | $0.00012181 | $0.00013054 | $0.00011866 | $0.00011879 | $737.12 |
| 2025-01-24 | $0.0001205 | $0.00012809 | $0.0001161 | $0.0001218 | $603.32 |
| 2025-01-23 | $0.00013132 | $0.00014965 | $0.0001101 | $0.0001205 | $230.45 |
| 2025-01-22 | $0.00013345 | $0.00013476 | $0.00013111 | $0.00013131 | $372.16 |
| 2025-01-21 | $0.0001223 | $0.00013528 | $0.0001169 | $0.0001334 | $1,082.73 |