ATX Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00014465 | $0.00014492 | $0.00014306 | $0.00014368 | $967.24 |
| 2023-05-31 | $0.00014678 | $0.00014694 | $0.00014388 | $0.00014461 | $973.49 |
| 2023-05-30 | $0.0001469 | $0.00014803 | $0.00014663 | $0.00014682 | $988.36 |
| 2023-05-29 | $0.00014816 | $0.00014929 | $0.00014642 | $0.00014691 | $988.96 |
| 2023-05-28 | $0.00014494 | $0.0001482 | $0.00014461 | $0.00014813 | $997.19 |
| 2023-05-27 | $0.00014461 | $0.00014499 | $0.00014339 | $0.0001449 | $975.47 |
| 2023-05-26 | $0.00014357 | $0.00014536 | $0.00014228 | $0.00014459 | $973.34 |
| 2023-05-25 | $0.00014422 | $0.00014456 | $0.00014285 | $0.00014361 | $966.74 |
| 2023-05-24 | $0.00014772 | $0.00014774 | $0.00014335 | $0.00014422 | $970.83 |
| 2023-05-23 | $0.00014574 | $0.00014855 | $0.00014574 | $0.00014776 | $994.66 |
| 2023-05-22 | $0.00014447 | $0.00014651 | $0.00014379 | $0.00014574 | $981.07 |
| 2023-05-21 | $0.00014645 | $0.00014683 | $0.00014439 | $0.00014443 | $972.30 |
| 2023-05-20 | $0.00014531 | $0.00014694 | $0.00014514 | $0.00014642 | $985.68 |
| 2023-05-18 | $0.00014673 | $0.00014866 | $0.00014449 | $0.00014582 | $981.66 |
| 2023-05-17 | $0.00014487 | $0.00014673 | $0.00014175 | $0.00014668 | $978.92 |
| 2023-05-16 | $0.00013136 | $0.00014547 | $0.00012966 | $0.00014485 | $3,003.59 |
| 2023-05-15 | $0.00012872 | $0.00013165 | $0.0001227 | $0.0001314 | $2,872.38 |
| 2023-05-14 | $0.00012438 | $0.00012917 | $0.00012391 | $0.00012917 | $945.57 |
| 2023-05-13 | $0.00013381 | $0.00013506 | $0.00012195 | $0.00012435 | $2,722.04 |
| 2023-05-12 | $0.00014531 | $0.00014582 | $0.00011164 | $0.00013375 | $11,878.98 |
| 2023-05-11 | $0.00015336 | $0.00015336 | $0.00014482 | $0.00014534 | $1,105.49 |
| 2023-05-10 | $0.00015615 | $0.00015817 | $0.00015082 | $0.00015337 | $928.90 |
| 2023-05-09 | $0.00015653 | $0.00015927 | $0.00015589 | $0.00015621 | $542.24 |
| 2023-05-08 | $0.00014871 | $0.00015661 | $0.00014521 | $0.0001566 | $3,933.40 |
| 2023-05-07 | $0.00016089 | $0.00016169 | $0.00014886 | $0.00014886 | $3,360.71 |
| 2023-05-06 | $0.00017474 | $0.00017556 | $0.0001523 | $0.00016099 | $4,335.60 |
| 2023-05-05 | $0.0001794 | $0.00018003 | $0.00017316 | $0.00017467 | $2,041.00 |
| 2023-05-04 | $0.00018881 | $0.00019272 | $0.00016735 | $0.00017932 | $6,338.36 |
| 2023-05-03 | $0.00019944 | $0.00020098 | $0.00018165 | $0.00018885 | $6,107.27 |
| 2023-05-02 | $0.00020063 | $0.00021186 | $0.00019592 | $0.00020139 | $3,543.39 |