ASVA Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.01055 | $0.01058161 | $0.01044 | $0.01046 | $58,363.90 |
| 2023-04-21 | $0.01027724 | $0.01111294 | $0.01016136 | $0.01055 | $64,517.37 |
| 2023-04-20 | $0.01031646 | $0.01042 | $0.01015396 | $0.01029349 | $62,841.78 |
| 2023-04-19 | $0.01037144 | $0.01041396 | $0.01029208 | $0.01031646 | $63,069.38 |
| 2023-04-18 | $0.01057143 | $0.01064806 | $0.01029 | $0.01036 | $60,909.38 |
| 2023-04-17 | $0.01066206 | $0.01068563 | $0.01055518 | $0.01055518 | $56,635.99 |
| 2023-04-16 | $0.01065401 | $0.0107 | $0.01055 | $0.01063849 | $56,248.59 |
| 2023-04-15 | $0.01065791 | $0.0108 | $0.01061077 | $0.01063801 | $62,799.43 |
| 2023-04-14 | $0.01027277 | $0.01087083 | $0.01014 | $0.0106422 | $61,652.07 |
| 2023-04-13 | $0.01019738 | $0.01065056 | $0.01014863 | $0.0102809 | $63,439.95 |
| 2023-04-12 | $0.01011919 | $0.01028 | $0.01010347 | $0.01019738 | $65,681.35 |
| 2023-04-11 | $0.01044909 | $0.01054031 | $0.01007758 | $0.01012705 | $66,036.28 |
| 2023-04-10 | $0.00971 | $0.01051188 | $0.00963896 | $0.01044909 | $61,113.61 |
| 2023-04-09 | $0.00970789 | $0.00973989 | $0.00963896 | $0.00967153 | $64,871.98 |
| 2023-04-08 | $0.00964659 | $0.00985273 | $0.00916624 | $0.00971589 | $63,302.38 |
| 2023-04-07 | $0.01114154 | $0.01115754 | $0.00941 | $0.00969792 | $57,570.35 |
| 2023-04-06 | $0.01145 | $0.01153049 | $0.01107928 | $0.01114154 | $62,036.88 |
| 2023-04-05 | $0.01153 | $0.01171 | $0.01144 | $0.01144 | $59,577.73 |
| 2023-04-04 | $0.01181159 | $0.018 | $0.01141 | $0.01152 | $63,592.72 |
| 2023-04-03 | $0.01246928 | $0.01412185 | $0.011245 | $0.01178016 | $71,538.38 |
| 2023-04-02 | $0.01038488 | $0.02066023 | $0.01026133 | $0.01246928 | $106,673.69 |
| 2023-04-01 | $0.01013113 | $0.01203 | $0.00989 | $0.01037688 | $69,293.83 |
| 2023-03-31 | $0.01071 | $0.01089324 | $0.01009863 | $0.01013113 | $62,800.38 |
| 2023-03-30 | $0.01077784 | $0.01124631 | $0.01051 | $0.01068 | $64,810.08 |
| 2023-03-29 | $0.01071494 | $0.01100235 | $0.01048269 | $0.01078597 | $66,394.85 |
| 2023-03-28 | $0.01061088 | $0.01090611 | $0.01028647 | $0.01071494 | $64,122.40 |
| 2023-03-27 | $0.01085151 | $0.01126944 | $0.01039088 | $0.01062713 | $61,422.94 |
| 2023-03-26 | $0.01088019 | $0.01124994 | $0.01064 | $0.01085151 | $56,202.33 |
| 2023-03-25 | $0.01112868 | $0.01363583 | $0.01047083 | $0.0108959 | $69,616.33 |
| 2023-03-24 | $0.0112 | $0.01131 | $0.01100814 | $0.01112868 | $62,459.48 |