ASY Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.04546468 | $0.05449844 | $0.04530973 | $0.05380707 | $1,271.34 |
| 2021-03-29 | $0.03815084 | $0.04879296 | $0.03809374 | $0.04548138 | $1,766.97 |
| 2021-03-28 | $0.03838462 | $0.03842219 | $0.03784478 | $0.03815134 | $113.11 |
| 2021-03-27 | $0.03837395 | $0.03849814 | $0.03774458 | $0.03833317 | $102.85 |
| 2021-03-26 | $0.03858912 | $0.03978403 | $0.03811965 | $0.03826986 | $20.79 |
| 2021-03-25 | $0.03884837 | $0.03944095 | $0.03822723 | $0.03857613 | $6.41 |
| 2021-03-24 | $0.04137383 | $0.04144972 | $0.03821071 | $0.03895428 | $11.34 |
| 2021-03-23 | $0.04059028 | $0.04186191 | $0.04049037 | $0.04138567 | $10.58 |
| 2021-03-22 | $0.04103498 | $0.04139936 | $0.02002001 | $0.04061774 | $3.41 |
| 2021-03-21 | $0.04087021 | $0.04176551 | $0.04077125 | $0.04105938 | $4,080.58 |
| 2021-03-20 | $0.03655056 | $0.04265515 | $0.03637528 | $0.04087021 | $15.72 |
| 2021-03-19 | $0.03460831 | $0.04423495 | $0.03460831 | $0.03650346 | $8,150.22 |
| 2021-03-18 | $0.03477736 | $0.045 | $0.00712443 | $0.03460831 | $1,591.35 |
| 2021-03-17 | $0.04204467 | $0.04204467 | $0.03455538 | $0.03471719 | $949.55 |
| 2021-03-16 | $0.04408724 | $0.04797268 | $0.04186319 | $0.04197138 | $1,550.33 |
| 2021-03-15 | $0.03703861 | $0.04428888 | $0.03130847 | $0.04405999 | $984.58 |
| 2021-03-14 | $0.03987238 | $0.04014633 | $0.0350808 | $0.03714885 | $1,029.80 |
| 2021-03-13 | $0.03656429 | $0.04858632 | $0.0288359 | $0.03992515 | $602.46 |
| 2021-03-12 | $0.0432113 | $0.08528763 | $0.00229339 | $0.03661137 | $2,879.47 |
| 2021-03-11 | $0.07903861 | $0.07960009 | $0.01839368 | $0.04067732 | $23,131.28 |
| 2021-03-10 | $0.08341479 | $0.08341479 | $0.07862836 | $0.07915175 | $14,314.77 |
| 2021-03-09 | $0.08265619 | $0.08360682 | $0.08094758 | $0.08313408 | $14,505.71 |
| 2021-03-08 | $0.0771134 | $0.08266014 | $0.07676255 | $0.08266014 | $45,299.01 |
| 2021-03-07 | $0.07647521 | $0.0780842 | $0.07647521 | $0.07708126 | $50,511.19 |
| 2021-03-06 | $0.07335416 | $0.07674987 | $0.07168489 | $0.07650597 | $309.64 |
| 2021-03-05 | $0.07413062 | $0.07413062 | $0.07134585 | $0.07337072 | $10,393.85 |
| 2021-03-04 | $0.07495738 | $0.0784371 | $0.07355615 | $0.07426904 | $23,568.58 |
| 2021-03-03 | $0.07624171 | $0.08581629 | $0.07508393 | $0.07520925 | $42,249.10 |
| 2021-03-02 | $0.08498621 | $0.08572594 | $0.07552185 | $0.07635018 | $39,189.93 |
| 2021-03-01 | $0.08548402 | $0.08646982 | $0.08299911 | $0.08565459 | $46,990.95 |