ASF Historical USD Price
Daily close · Nov 26, 2024 → Nov 25, 2025Daily price history
Oct 27, 2025 → Nov 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-25 | $0.12181055 | $0.12443865 | $0.11863084 | $0.12316757 | $291.34 |
| 2025-11-24 | $0.11607846 | $0.12398613 | $0.11579359 | $0.12206535 | $6,304.22 |
| 2025-11-23 | $0.13385232 | $0.13564761 | $0.11631848 | $0.1165457 | $12,427.95 |
| 2025-11-22 | $0.13880193 | $0.1392981 | $0.13068939 | $0.13371548 | $10,528.75 |
| 2025-11-21 | $0.12813783 | $0.1394977 | $0.12329088 | $0.13862021 | $13,653.41 |
| 2025-11-20 | $0.14299918 | $0.1503001 | $0.12601424 | $0.1281661 | $11,888.08 |
| 2025-11-19 | $0.14583179 | $0.14661675 | $0.13565596 | $0.14320537 | $531.34 |
| 2025-11-18 | $0.14855746 | $0.15002318 | $0.14335349 | $0.14624839 | $3,301.43 |
| 2025-11-17 | $0.13235027 | $0.16473809 | $0.13113205 | $0.14841111 | $23,918.36 |
| 2025-11-16 | $0.1309799 | $0.13714149 | $0.1297881 | $0.13251901 | $4,637.81 |
| 2025-11-15 | $0.12761473 | $0.13614026 | $0.12761473 | $0.13105413 | $3,890.03 |
| 2025-11-14 | $0.13053662 | $0.1357125 | $0.12524328 | $0.12736438 | $3,517.07 |
| 2025-11-13 | $0.13758716 | $0.14309195 | $0.1276712 | $0.13076617 | $455.87 |
| 2025-11-12 | $0.14041409 | $0.14712007 | $0.13723984 | $0.13749867 | $2,551.96 |
| 2025-11-11 | $0.15941138 | $0.16206305 | $0.14026214 | $0.14026214 | $9,486.81 |
| 2025-11-10 | $0.16113903 | $0.16524581 | $0.15706713 | $0.1594654 | $9,289.65 |
| 2025-11-09 | $0.15559735 | $0.16182786 | $0.15285319 | $0.1609936 | $882.77 |
| 2025-11-08 | $0.15622233 | $0.1586151 | $0.15188469 | $0.15561542 | $1,215.42 |
| 2025-11-07 | $0.14317093 | $0.15663594 | $0.1405446 | $0.15622491 | $9,977.22 |
| 2025-11-06 | $0.14133468 | $0.1456939 | $0.13872705 | $0.14296937 | $9,367.28 |
| 2025-11-05 | $0.15390028 | $0.15640714 | $0.1381159 | $0.14174348 | $5,271.07 |
| 2025-11-04 | $0.16786639 | $0.17022352 | $0.14563023 | $0.15413971 | $5,980.29 |
| 2025-11-03 | $0.18362759 | $0.18384339 | $0.16657112 | $0.1680206 | $6,518.84 |
| 2025-11-02 | $0.18569429 | $0.1886895 | $0.18073187 | $0.18370284 | $3,393.36 |
| 2025-11-01 | $0.19008515 | $0.19037642 | $0.18539446 | $0.18578002 | $2,324.96 |
| 2025-10-31 | $0.19492044 | $0.19803664 | $0.18997753 | $0.1901299 | $3,987.04 |
| 2025-10-30 | $0.21957592 | $0.22319394 | $0.19248514 | $0.19489492 | $10,023.67 |
| 2025-10-29 | $0.22879058 | $0.23494278 | $0.21819096 | $0.21917684 | $3,509.03 |
| 2025-10-28 | $0.23773681 | $0.24101787 | $0.22619764 | $0.22903391 | $5,969.28 |
| 2025-10-27 | $0.21936488 | $0.24544327 | $0.21936488 | $0.23774387 | $18,873.07 |