ATRI Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.15272697 | $0.17041246 | $0.14292014 | $0.15616897 | $343,856.43 |
| 2021-11-29 | $0.14059623 | $0.16705145 | $0.14048749 | $0.15273487 | $208,048.72 |
| 2021-11-28 | $0.15289215 | $0.155 | $0.13045703 | $0.14046447 | $215,419.96 |
| 2021-11-27 | $0.13518673 | $0.15914334 | $0.12858768 | $0.15283367 | $164,108.97 |
| 2021-11-26 | $0.15042988 | $0.16620253 | $0.11667731 | $0.13509005 | $246,005.19 |
| 2021-11-25 | $0.13431006 | $0.16099711 | $0.11923228 | $0.15040129 | $280,032.46 |
| 2021-11-24 | $0.12068176 | $0.13487081 | $0.11532768 | $0.13428033 | $158,897.27 |
| 2021-11-23 | $0.10175237 | $0.13244129 | $0.09472108 | $0.12069939 | $201,334.54 |
| 2021-11-22 | $0.10462 | $0.11147827 | $0.09718464 | $0.10177286 | $146,200.38 |
| 2021-11-21 | $0.11494759 | $0.119899 | $0.102223 | $0.104635 | $105,681.56 |
| 2021-11-20 | $0.111826 | $0.12510822 | $0.10677678 | $0.11494456 | $149,452.99 |
| 2021-11-19 | $0.10355506 | $0.120879 | $0.101002 | $0.111834 | $148,815.94 |
| 2021-11-18 | $0.10846329 | $0.13079027 | $0.09253622 | $0.1035033 | $161,037.78 |
| 2021-11-17 | $0.11475731 | $0.11920094 | $0.095 | $0.10820456 | $187,069.67 |
| 2021-11-16 | $0.122254 | $0.12759525 | $0.10460115 | $0.11475894 | $136,929.91 |
| 2021-11-15 | $0.12894 | $0.13456572 | $0.12006517 | $0.122261 | $112,865.61 |
| 2021-11-14 | $0.13798 | $0.137988 | $0.120003 | $0.128934 | $131,966.27 |
| 2021-11-13 | $0.13500412 | $0.139375 | $0.11388583 | $0.137999 | $124,900.55 |
| 2021-11-12 | $0.13279707 | $0.149493 | $0.1251 | $0.13509529 | $152,063.94 |
| 2021-11-11 | $0.12471454 | $0.13696195 | $0.11473645 | $0.13081912 | $120,263.20 |
| 2021-11-10 | $0.13580127 | $0.14235472 | $0.102965 | $0.1247132 | $184,921.11 |
| 2021-11-09 | $0.162377 | $0.17209468 | $0.130984 | $0.13661631 | $234,394.38 |
| 2021-11-08 | $0.15549459 | $0.17192586 | $0.14407837 | $0.169955 | $228,184.30 |
| 2021-11-07 | $0.15305146 | $0.16265979 | $0.136966 | $0.15541878 | $142,031.16 |
| 2021-11-06 | $0.1233857 | $0.15965491 | $0.11100456 | $0.150505 | $135,463.38 |
| 2021-11-05 | $0.179992 | $0.1859854 | $0.11374908 | $0.123386 | $222,072.35 |
| 2021-11-04 | $0.168001 | $0.24979077 | $0.14714605 | $0.18 | $705,427.56 |
| 2021-11-03 | $0.13545197 | $0.18015044 | $0.10007019 | $0.168001 | $1.01M |
| 2021-11-02 | $0.06737109 | $0.13958993 | $0.05682385 | $0.114095 | $430,006.03 |
| 2021-11-01 | $0.06671776 | $0.08827406 | $0.057798 | $0.06741655 | $126,152.74 |