ATB Historical USD Price
Daily close · Sep 19, 2017 → Sep 17, 2018Daily price history
Aug 19, 2018 → Sep 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-17 | $0.04405012 | $0.04544036 | $0.02544864 | $0.03218246 | $532,934.69 |
| 2018-09-16 | $0.04391347 | $0.04411482 | $0.02413036 | $0.04404201 | $847,265.39 |
| 2018-09-15 | $0.03077719 | $0.04392682 | $0.02507708 | $0.04390054 | $956,480.96 |
| 2018-09-14 | $0.03151594 | $0.03181383 | $0.02598028 | $0.03077718 | $514,302.23 |
| 2018-09-13 | $0.0317708 | $0.03297219 | $0.02504242 | $0.03152392 | $622,030.95 |
| 2018-09-12 | $0.03191058 | $0.03270047 | $0.02486265 | $0.0317815 | $756,881.51 |
| 2018-09-11 | $0.03356812 | $0.03446477 | $0.02561582 | $0.0319165 | $775,034.58 |
| 2018-09-10 | $0.03282321 | $0.033977 | $0.02648302 | $0.03288106 | $797,486.35 |
| 2018-09-09 | $0.0320509 | $0.03352868 | $0.02493114 | $0.03282828 | $786,898.48 |
| 2018-09-08 | $0.03314873 | $0.03381391 | $0.02733267 | $0.03245874 | $774,492.58 |
| 2018-09-07 | $0.03337093 | $0.03390796 | $0.02736355 | $0.03305104 | $786,341.58 |
| 2018-09-06 | $0.03394383 | $0.03394383 | $0.02751647 | $0.0335811 | $789,573.94 |
| 2018-09-05 | $0.03658784 | $0.03756505 | $0.02758025 | $0.03395874 | $693,791.35 |
| 2018-09-04 | $0.03626764 | $0.03788597 | $0.03 | $0.03659463 | $757,557.75 |
| 2018-09-03 | $0.03720523 | $0.03821082 | $0.03355624 | $0.03632091 | $747,514.38 |
| 2018-09-02 | $0.03710843 | $0.03795856 | $0.03344702 | $0.03721104 | $776,051.08 |
| 2018-09-01 | $0.03945186 | $0.03975022 | $0.03450352 | $0.03710646 | $758,267.06 |
| 2018-08-31 | $0.03847679 | $0.0395799 | $0.0305892 | $0.03946196 | $816,355.30 |
| 2018-08-30 | $0.03839124 | $0.03889385 | $0.02808327 | $0.0384892 | $785,384.99 |
| 2018-08-29 | $0.03933125 | $0.0405613 | $0.03075226 | $0.03839857 | $796,428.78 |
| 2018-08-28 | $0.03919982 | $0.04015103 | $0.03119717 | $0.03933938 | $826,934.32 |
| 2018-08-27 | $0.03817628 | $0.03933376 | $0.02895327 | $0.03918379 | $807,719.35 |
| 2018-08-26 | $0.03849387 | $0.03910039 | $0.03590385 | $0.038178 | $793,296.29 |
| 2018-08-25 | $0.03885258 | $0.03923939 | $0.03803064 | $0.03849538 | $797,399.50 |
| 2018-08-24 | $0.03875355 | $0.03938836 | $0.02807624 | $0.03885454 | $793,411.95 |
| 2018-08-23 | $0.03747332 | $0.03874972 | $0.02860447 | $0.03874972 | $798,709.88 |
| 2018-08-22 | $0.04002592 | $0.04173794 | $0.03000498 | $0.03749313 | $782,821.59 |
| 2018-08-21 | $0.03950037 | $0.04008617 | $0.03132632 | $0.03999406 | $832,724.54 |
| 2018-08-20 | $0.04507935 | $0.045375 | $0.03877924 | $0.03887592 | $778,377.61 |
| 2018-08-19 | $0.03540767 | $0.05474438 | $0.03464301 | $0.04508681 | $861,711.27 |