ATCC Historical USD Price
Daily close · Jun 25, 2017 → Mar 14, 2019Daily price history
Feb 13, 2019 → Mar 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-14 | $0.011071 | $0.011642 | $0.010864 | $0.011252 | $54,894.00 |
| 2019-03-13 | $0.011578 | $0.011667 | $0.010609 | $0.011075 | $104,858.00 |
| 2019-03-12 | $0.011516 | $0.012175 | $0.011185 | $0.011555 | $44,967.00 |
| 2019-03-11 | $0.012123 | $0.012311 | $0.011165 | $0.011503 | $26,295.00 |
| 2019-03-10 | $0.013489 | $0.013856 | $0.011687 | $0.012114 | $51,755.00 |
| 2019-03-09 | $0.013567 | $0.014102 | $0.013036 | $0.013471 | $62,173.00 |
| 2019-03-08 | $0.013843 | $0.01401 | $0.013438 | $0.013576 | $13,950.00 |
| 2019-03-07 | $0.013771 | $0.014399 | $0.013565 | $0.013828 | $37,490.00 |
| 2019-03-06 | $0.013863 | $0.014047 | $0.013522 | $0.01377 | $30,996.00 |
| 2019-03-05 | $0.013317 | $0.013885 | $0.013145 | $0.013885 | $23,623.00 |
| 2019-03-04 | $0.013495 | $0.013817 | $0.01286 | $0.013308 | $55,366.00 |
| 2019-03-03 | $0.011803 | $0.013986 | $0.011777 | $0.013518 | $60,626.00 |
| 2019-03-02 | $0.011884 | $0.012219 | $0.0116 | $0.011816 | $23,269.00 |
| 2019-03-01 | $0.016815 | $0.016879 | $0.011074 | $0.011983 | $237,850.00 |
| 2019-02-28 | $0.017198 | $0.017586 | $0.016023 | $0.016818 | $40,651.00 |
| 2019-02-27 | $0.017155 | $0.018079 | $0.016637 | $0.017177 | $104,030.00 |
| 2019-02-26 | $0.017312 | $0.017846 | $0.016531 | $0.017139 | $28,639.00 |
| 2019-02-25 | $0.017937 | $0.019096 | $0.017221 | $0.017364 | $78,690.00 |
| 2019-02-24 | $0.020059 | $0.020939 | $0.017762 | $0.01794 | $146,190.00 |
| 2019-02-23 | $0.021717 | $0.021735 | $0.018436 | $0.020038 | $146,343.00 |
| 2019-02-22 | $0.019621 | $0.028784 | $0.019165 | $0.021755 | $131,852.00 |
| 2019-02-21 | $0.020596 | $0.021094 | $0.019042 | $0.019655 | $26,828.00 |
| 2019-02-20 | $0.021673 | $0.021858 | $0.020409 | $0.020594 | $58,473.00 |
| 2019-02-19 | $0.021668 | $0.022514 | $0.021257 | $0.02169 | $52,481.00 |
| 2019-02-18 | $0.020129 | $0.02301 | $0.01952 | $0.021642 | $94,283.00 |
| 2019-02-17 | $0.019668 | $0.020201 | $0.018629 | $0.020124 | $33,058.00 |
| 2019-02-16 | $0.019625 | $0.020094 | $0.019606 | $0.019667 | $5,140.00 |
| 2019-02-15 | $0.020653 | $0.020675 | $0.019587 | $0.019936 | $40,885.00 |
| 2019-02-14 | $0.020603 | $0.021307 | $0.018768 | $0.020627 | $88,932.00 |
| 2019-02-13 | $0.020416 | $0.024321 | $0.020035 | $0.020639 | $138,392.00 |