ATEM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00036 | $0.00036 | $0.00031 | $0.00031 | $538.15 |
| 2024-12-11 | $0.00035 | $0.00036 | $0.00032 | $0.00036 | $783.18 |
| 2024-12-10 | $0.00032 | $0.00039 | $0.00031 | $0.00035 | $865.32 |
| 2024-12-09 | $0.00033 | $0.00034 | $0.00031 | $0.00032 | $253.35 |
| 2024-12-08 | $0.0003 | $0.00033 | $0.0003 | $0.00033 | $291.66 |
| 2024-12-07 | $0.00031 | $0.00034 | $0.0003 | $0.0003 | $841.07 |
| 2024-12-06 | $0.00033 | $0.00033 | $0.00031 | $0.00031 | $526.13 |
| 2024-12-05 | $0.00031 | $0.00034 | $0.00031 | $0.00033 | $793.22 |
| 2024-12-04 | $0.00033 | $0.00035 | $0.0003 | $0.00031 | $3,845.24 |
| 2024-12-03 | $0.00033 | $0.00035 | $0.00029 | $0.00033 | $1,560.14 |
| 2024-12-02 | $0.0003 | $0.00034 | $0.0003 | $0.00033 | $961.85 |
| 2024-12-01 | $0.0003 | $0.00033 | $0.0003 | $0.0003 | $931.77 |
| 2024-11-30 | $0.0003 | $0.00034 | $0.0003 | $0.0003 | $1,072.16 |
| 2024-11-29 | $0.00033 | $0.00035 | $0.0003 | $0.0003 | $613.97 |
| 2024-11-28 | $0.00033 | $0.00033 | $0.00032 | $0.00033 | $168.03 |
| 2024-11-27 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $333.10 |
| 2024-11-26 | $0.00032 | $0.00035 | $0.00031 | $0.00033 | $204.48 |
| 2024-11-25 | $0.00032 | $0.00035 | $0.00032 | $0.00032 | $71.72 |
| 2024-11-24 | $0.00034 | $0.00034 | $0.00031 | $0.00032 | $163.66 |
| 2024-11-23 | $0.00035 | $0.00036 | $0.00031 | $0.00034 | $283.04 |
| 2024-11-22 | $0.00032 | $0.00038 | $0.00031 | $0.00035 | $399.40 |
| 2024-11-21 | $0.00031 | $0.00034 | $0.0003 | $0.00032 | $389.90 |
| 2024-11-20 | $0.00032 | $0.00048 | $0.00027 | $0.00031 | $2,552.35 |
| 2024-11-19 | $0.00029 | $0.00032 | $0.00028 | $0.00032 | $532.51 |
| 2024-11-18 | $0.00029 | $0.00032 | $0.00026 | $0.00029 | $502.49 |
| 2024-11-17 | $0.0003 | $0.00033 | $0.00026 | $0.00029 | $188.15 |
| 2024-11-16 | $0.00029 | $0.0003 | $0.00025 | $0.0003 | $357.55 |
| 2024-11-15 | $0.00026 | $0.00036 | $0.00025 | $0.00029 | $1,310.20 |
| 2024-11-14 | $0.00031 | $0.00031 | $0.00023 | $0.00026 | $703.51 |
| 2024-11-13 | $0.00031 | $0.00032 | $0.00026 | $0.00031 | $275.75 |