ATHD Historical USD Price
Daily close · Mar 9, 2022 → Jun 3, 2023Daily price history
May 4, 2023 → Jun 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-03 | $0.00000247 | $0.00000247 | $0.00000245 | $0.00000246 | $24.47 |
| 2023-06-02 | $0.00000245 | $0.00000247 | $0.00000244 | $0.00000247 | $24.52 |
| 2023-06-01 | $0.00000246 | $0.00000247 | $0.00000244 | $0.00000245 | $24.33 |
| 2023-05-31 | $0.0000025 | $0.0000025 | $0.00000245 | $0.00000246 | $24.49 |
| 2023-05-30 | $0.0000025 | $0.00000252 | $0.0000025 | $0.0000025 | $24.86 |
| 2023-05-29 | $0.00000252 | $0.00000254 | $0.00000249 | $0.0000025 | $24.88 |
| 2023-05-28 | $0.00000247 | $0.00000252 | $0.00000247 | $0.00000252 | $25.08 |
| 2023-05-27 | $0.00000247 | $0.00000248 | $0.00000245 | $0.00000247 | $32.89 |
| 2023-05-26 | $0.00000245 | $0.00000248 | $0.00000243 | $0.00000247 | $32.82 |
| 2023-05-25 | $0.00000246 | $0.00000247 | $0.00000244 | $0.00000245 | $32.59 |
| 2023-05-24 | $0.00000252 | $0.00000252 | $0.00000245 | $0.00000246 | $32.73 |
| 2023-05-23 | $0.00000249 | $0.00000254 | $0.00000249 | $0.00000252 | $33.53 |
| 2023-05-22 | $0.00000247 | $0.0000025 | $0.00000246 | $0.00000249 | $33.08 |
| 2023-05-21 | $0.0000025 | $0.00000251 | $0.00000247 | $0.00000247 | $32.78 |
| 2023-05-20 | $0.00000248 | $0.00000251 | $0.00000248 | $0.0000025 | $33.23 |
| 2023-05-18 | $0.00000254 | $0.00000254 | $0.00000247 | $0.0000025 | $23.17 |
| 2023-05-17 | $0.00000251 | $0.00000254 | $0.00000248 | $0.00000254 | $23.52 |
| 2023-05-16 | $0.00000253 | $0.00000253 | $0.0000025 | $0.00000251 | $23.32 |
| 2023-05-15 | $0.00000252 | $0.00000255 | $0.00000251 | $0.00000253 | $23.48 |
| 2023-05-14 | $0.00000251 | $0.00000254 | $0.0000025 | $0.00000252 | $23.37 |
| 2023-05-13 | $0.00000249 | $0.00000252 | $0.00000248 | $0.00000251 | $23.28 |
| 2023-05-12 | $0.00000248 | $0.00000249 | $0.00000243 | $0.00000249 | $23.10 |
| 2023-05-11 | $0.00000254 | $0.00000254 | $0.00000246 | $0.00000248 | $23.03 |
| 2023-05-10 | $0.00000253 | $0.00000256 | $0.0000025 | $0.00000254 | $23.54 |
| 2023-05-09 | $0.00000254 | $0.00000256 | $0.00000253 | $0.00000253 | $68.23 |
| 2023-05-08 | $0.0000026 | $0.00000261 | $0.00000253 | $0.00000254 | $68.54 |
| 2023-05-07 | $0.00000261 | $0.00000264 | $0.0000026 | $0.0000026 | $70.15 |
| 2023-05-06 | $0.00000265 | $0.00000266 | $0.0000026 | $0.00000261 | $70.39 |
| 2023-05-05 | $0.00000263 | $0.00000267 | $0.00000263 | $0.00000265 | $71.34 |
| 2023-05-04 | $0.00000264 | $0.00000266 | $0.00000262 | $0.00000263 | $70.73 |