ATHX Historical USD Price
Daily close · Aug 18, 2024 → Mar 3, 2026Daily price history
Feb 2, 2026 → Mar 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-03 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $1,572.85 |
| 2026-03-02 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $1,599.16 |
| 2026-03-01 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $2,298.28 |
| 2026-02-28 | $0.01004 | $0.01006 | $0.00962 | $0.00964 | $2,524.39 |
| 2026-02-27 | $0.00962 | $0.01006 | $0.00962 | $0.01004 | $2,428.41 |
| 2026-02-26 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $2,940.68 |
| 2026-02-25 | $0.00964 | $0.00964 | $0.00962 | $0.00964 | $3,683.65 |
| 2026-02-24 | $0.00964 | $0.00964 | $0.00962 | $0.00964 | $3,142.39 |
| 2026-02-23 | $0.00964 | $0.00964 | $0.00962 | $0.00964 | $4,411.01 |
| 2026-02-22 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $2,703.86 |
| 2026-02-21 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $4,589.97 |
| 2026-02-20 | $0.00964 | $0.00964 | $0.00962 | $0.00964 | $2,633.12 |
| 2026-02-19 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $3,224.20 |
| 2026-02-18 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $3,245.09 |
| 2026-02-17 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $2,282.10 |
| 2026-02-16 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $1,978.36 |
| 2026-02-15 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $2,770.00 |
| 2026-02-14 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $2,930.35 |
| 2026-02-13 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $3,186.81 |
| 2026-02-12 | $0.00964 | $0.00964 | $0.00962 | $0.00964 | $5,747.47 |
| 2026-02-11 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $4,886.42 |
| 2026-02-10 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $4,404.21 |
| 2026-02-09 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $7,558.71 |
| 2026-02-08 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $7,577.00 |
| 2026-02-07 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $3,968.40 |
| 2026-02-06 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $6,583.59 |
| 2026-02-05 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $8,837.48 |
| 2026-02-04 | $0.00964 | $0.00964 | $0.00962 | $0.00962 | $9,019.06 |
| 2026-02-03 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $11,955.65 |
| 2026-02-02 | $0.00962 | $0.00964 | $0.00962 | $0.00962 | $7,670.06 |