AIX9 Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00002917 | $0.00002926 | $0.00002863 | $0.00002881 | $406.40 |
| 2026-11-01 | $0.00002873 | $0.00002962 | $0.00002646 | $0.00002917 | $1,248.80 |
| 2026-10-31 | $0.00002945 | $0.00002945 | $0.0000291 | $0.0000292 | $548.75 |
| 2026-10-30 | $0.00003018 | $0.00003033 | $0.00002922 | $0.00002945 | $976.22 |
| 2026-10-29 | $0.00003028 | $0.00003028 | $0.00002983 | $0.00003018 | $411.64 |
| 2026-10-28 | $0.0000271 | $0.00003066 | $0.00002516 | $0.00003028 | $2,539.22 |
| 2026-10-27 | $0.00003167 | $0.00004183 | $0.0000268 | $0.0000298 | $7,198.85 |
| 2026-10-26 | $0.00003115 | $0.00003801 | $0.000026 | $0.00003167 | $3,984.80 |
| 2026-10-25 | $0.00003131 | $0.0000372 | $0.00002819 | $0.00003115 | $5,211.04 |
| 2026-10-24 | $0.00004864 | $0.00004887 | $0.00002922 | $0.00003154 | $10,852.27 |
| 2026-10-23 | $0.0000659 | $0.0000659 | $0.00004859 | $0.00004864 | $19,955.05 |
| 2026-10-22 | $0.00011717 | $0.00051731 | $0.00004877 | $0.0000659 | $49,746.86 |
| 2026-10-21 | $0.00005502 | $0.00014717 | $0.00005501 | $0.00011717 | $36,223.27 |
| 2026-10-20 | $0.00004125 | $0.00006605 | $0.00003992 | $0.00005502 | $12,452.07 |
| 2026-10-19 | $0.00003312 | $0.00004189 | $0.000033 | $0.00004125 | $8,574.30 |
| 2026-10-18 | $0.0000331 | $0.00003312 | $0.0000331 | $0.00003312 | $5.00 |
| 2026-10-17 | $0.0000333 | $0.00003354 | $0.00003291 | $0.0000331 | $615.00 |
| 2026-10-16 | $0.00003413 | $0.00003413 | $0.0000333 | $0.0000333 | $349.99 |
| 2026-10-15 | $0.00003549 | $0.00003549 | $0.00003394 | $0.00003413 | $654.77 |
| 2026-10-14 | $0.00003583 | $0.00003583 | $0.00003549 | $0.00003549 | $150.71 |
| 2026-10-13 | $0.00003744 | $0.00003744 | $0.00003395 | $0.00003583 | $284.90 |
| 2026-10-12 | $0.00003899 | $0.00003899 | $0.00003744 | $0.00003744 | $413.90 |
| 2026-10-11 | $0.00003923 | $0.00003944 | $0.00003899 | $0.00003899 | $147.41 |
| 2026-10-10 | $0.00003891 | $0.0000395 | $0.00003891 | $0.00003923 | $180.82 |
| 2026-10-09 | $0.00003897 | $0.00003924 | $0.00003891 | $0.00003891 | $123.42 |
| 2026-10-08 | $0.00003942 | $0.00004174 | $0.00003897 | $0.00003897 | $2,965.52 |
| 2026-10-07 | $0.00004138 | $0.0000705 | $0.0000333 | $0.00003942 | $19,089.07 |
| 2026-10-06 | $0.00004217 | $0.00004219 | $0.00004138 | $0.00004138 | $631.28 |
| 2026-10-05 | $0.00004184 | $0.00004898 | $0.00004184 | $0.00004217 | $2,538.76 |
| 2026-10-04 | $0.0000588 | $0.0000588 | $0.00003801 | $0.00004184 | $1,517.58 |