AIX9 Historical USD Price
Daily close · Jul 17, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00013834 | $0.00014044 | $0.00006661 | $0.00006732 | $11,217.65 |
| 2026-07-16 | $0.00015941 | $0.00015942 | $0.00013834 | $0.00013834 | $4,050.81 |
| 2026-07-15 | $0.00022906 | $0.00025897 | $0.0001583 | $0.00015941 | $3,380.02 |
| 2026-07-14 | $0.00008808 | $0.000264 | $0.00008808 | $0.00022906 | $53,475.74 |
| 2026-07-13 | $0.00008857 | $0.00008857 | $0.00008808 | $0.00008808 | $28.42 |
| 2026-07-12 | $0.0000887 | $0.00008933 | $0.00008857 | $0.00008857 | $95.56 |
| 2026-07-11 | $0.00008841 | $0.00008872 | $0.00008841 | $0.0000887 | $5.18 |
| 2026-07-10 | $0.00008871 | $0.00008871 | $0.00008841 | $0.00008841 | $16.88 |
| 2026-07-09 | $0.00008902 | $0.00008902 | $0.00008871 | $0.00008871 | $0.00 |
| 2026-07-08 | $0.00008949 | $0.00008949 | $0.00008902 | $0.00008902 | $83.14 |
| 2026-07-07 | $0.00008916 | $0.00008949 | $0.00008916 | $0.00008949 | $4.00 |
| 2026-07-06 | $0.00008947 | $0.00008978 | $0.00008916 | $0.00008916 | $13.34 |
| 2026-07-05 | $0.00008947 | $0.00008948 | $0.00008916 | $0.00008947 | $119.25 |
| 2026-07-04 | $0.00008979 | $0.00008979 | $0.00008947 | $0.00008947 | $3.97 |
| 2026-07-03 | $0.00008993 | $0.00008993 | $0.00008979 | $0.00008979 | $33.53 |
| 2026-07-02 | $0.00008995 | $0.00008995 | $0.00008993 | $0.00008993 | $29.95 |
| 2026-07-01 | $0.00009043 | $0.00009043 | $0.0000898 | $0.00008995 | $8.13 |
| 2026-06-30 | $0.00009121 | $0.00009121 | $0.00009011 | $0.00009043 | $152.80 |
| 2026-06-29 | $0.000092 | $0.000092 | $0.00009121 | $0.00009121 | $47.33 |
| 2026-06-28 | $0.00009199 | $0.000092 | $0.00009135 | $0.000092 | $79.72 |
| 2026-06-27 | $0.00009186 | $0.00009204 | $0.00009134 | $0.00009199 | $126.00 |
| 2026-06-26 | $0.00013191 | $0.00013284 | $0.00008716 | $0.00009186 | $1,771.12 |
| 2026-06-25 | $0.0000977 | $0.00015547 | $0.00008101 | $0.00013191 | $6,366.83 |
| 2026-06-24 | $0.0001648 | $0.0001818 | $0.000074 | $0.0000977 | $14,769.82 |
| 2026-06-23 | $0.0001643 | $0.0001654 | $0.0001643 | $0.0001648 | $10.54 |
| 2026-06-22 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | $2.87 |
| 2026-06-21 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | $0.00 |
| 2026-06-20 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | $5.96 |
| 2026-06-19 | $0.0001652 | $0.0001652 | $0.0001643 | $0.0001643 | $5.07 |
| 2026-06-18 | $0.0001643 | $0.0001652 | $0.0001643 | $0.0001652 | $17.86 |