AEM Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00353184 | $0.00353733 | $0.00304168 | $0.00311963 | $1.62 |
| 2020-10-11 | $0.00266777 | $0.00354086 | $0.00266628 | $0.00353357 | $23.89 |
| 2020-10-09 | $0.00261844 | $0.00261965 | $0.00254662 | $0.00259887 | $1.87 |
| 2020-10-08 | $0.00245333 | $0.00261537 | $0.00244306 | $0.00261468 | $12.11 |
| 2020-10-07 | $0.00222402 | $0.00245377 | $0.00221782 | $0.00245325 | $2.11 |
| 2020-10-06 | $0.00301452 | $0.00301728 | $0.00221282 | $0.00222441 | $26.20 |
| 2020-10-05 | $0.00298582 | $0.0030145 | $0.00267992 | $0.0030145 | $0.00 |
| 2020-10-04 | $0.00296748 | $0.00298626 | $0.00296047 | $0.00298584 | $0.00 |
| 2020-10-02 | $0.00254757 | $0.00285346 | $0.00249743 | $0.00285291 | $1.05 |
| 2020-10-01 | $0.0030161 | $0.00303501 | $0.002542 | $0.0025482 | $1.18 |
| 2020-09-30 | $0.00303398 | $0.00303398 | $0.00298855 | $0.00301501 | $0.77 |
| 2020-09-29 | $0.00331382 | $0.00344356 | $0.00300981 | $0.00303315 | $0.88 |
| 2020-09-28 | $0.00344678 | $0.00349951 | $0.00331752 | $0.00331807 | $0.18 |
| 2020-09-27 | $0.00343288 | $0.00345091 | $0.00339913 | $0.00344667 | $0.34 |
| 2020-09-26 | $0.00363206 | $0.00365594 | $0.00343097 | $0.00343417 | $0.17 |
| 2020-09-25 | $0.00364947 | $0.00365263 | $0.00299226 | $0.00363111 | $0.00 |
| 2020-09-24 | $0.00337921 | $0.00365828 | $0.00337584 | $0.00364774 | $0.04 |
| 2020-09-23 | $0.00347419 | $0.00347419 | $0.00336049 | $0.00337911 | $0.00 |
| 2020-09-22 | $0.0022987 | $0.00408806 | $0.00229149 | $0.00347399 | $4.86 |
| 2020-09-21 | $0.00240131 | $0.00241397 | $0.00228171 | $0.0023009 | $0.00 |
| 2020-09-20 | $0.00298507 | $0.003821 | $0.00240159 | $0.00240159 | $0.33 |
| 2020-09-19 | $0.00262171 | $0.00442218 | $0.00262171 | $0.00298546 | $32.69 |
| 2020-09-18 | $0.00262517 | $0.00263793 | $0.00260131 | $0.00262055 | $0.00 |
| 2020-09-17 | $0.00261499 | $0.00280994 | $0.00258739 | $0.00262307 | $56.20 |
| 2020-09-16 | $0.0064672 | $0.00663129 | $0.00261672 | $0.0026171 | $0.03 |
| 2020-09-15 | $0.00287505 | $0.00651192 | $0.00287125 | $0.00646556 | $0.65 |
| 2020-09-14 | $0.00278976 | $0.00289186 | $0.00277295 | $0.0028742 | $0.00 |
| 2020-09-13 | $0.00234799 | $0.00280294 | $0.00234283 | $0.00278839 | $0.31 |
| 2020-09-12 | $0.00244051 | $0.00244051 | $0.00231395 | $0.00234835 | $1.70 |
| 2020-09-11 | $0.00248348 | $0.00248857 | $0.00225019 | $0.00243924 | $1.19 |