ATL Historical USD Price
Daily close · Nov 1, 2017 → Oct 30, 2018Daily price history
Oct 1, 2018 → Oct 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-30 | $0.03665766 | $0.04509867 | $0.0304669 | $0.03083657 | $1,121.23 |
| 2018-10-29 | $0.03536963 | $0.0371205 | $0.03125024 | $0.03666284 | $2,456.54 |
| 2018-10-28 | $0.03561784 | $0.04231943 | $0.03231684 | $0.03537136 | $2,132.35 |
| 2018-10-27 | $0.03980389 | $0.0398283 | $0.03248327 | $0.03561733 | $2,540.04 |
| 2018-10-26 | $0.03761799 | $0.03981587 | $0.03131381 | $0.03980009 | $7,894.80 |
| 2018-10-25 | $0.03517307 | $0.03762308 | $0.0303288 | $0.03761256 | $1,592.51 |
| 2018-10-24 | $0.03667728 | $0.03742519 | $0.02463231 | $0.03518644 | $1,788.19 |
| 2018-10-23 | $0.036651 | $0.03793562 | $0.02468798 | $0.03668103 | $1,633.37 |
| 2018-10-22 | $0.02618578 | $0.03727413 | $0.02584585 | $0.03666644 | $2,241.83 |
| 2018-10-21 | $0.03865827 | $0.03933549 | $0.02619786 | $0.02621018 | $934.99 |
| 2018-10-20 | $0.03742021 | $0.03955363 | $0.0310665 | $0.03866195 | $3,221.72 |
| 2018-10-19 | $0.02765566 | $0.03757946 | $0.02399434 | $0.03742765 | $3,423.33 |
| 2018-10-18 | $0.02581739 | $0.03898457 | $0.02365448 | $0.02766409 | $837.74 |
| 2018-10-17 | $0.0290952 | $0.03912809 | $0.02220434 | $0.02581126 | $801.67 |
| 2018-10-16 | $0.03520684 | $0.03908572 | $0.02492473 | $0.02911435 | $1,108.48 |
| 2018-10-15 | $0.03234428 | $0.03997622 | $0.02478903 | $0.03524253 | $1,066.41 |
| 2018-10-14 | $0.03441246 | $0.03803235 | $0.02941498 | $0.03232473 | $927.07 |
| 2018-10-13 | $0.02966508 | $0.03727841 | $0.02523453 | $0.03440223 | $1,438.22 |
| 2018-10-12 | $0.03839035 | $0.03862283 | $0.02965956 | $0.02965956 | $988.57 |
| 2018-10-11 | $0.03442082 | $0.03888468 | $0.02823093 | $0.03838148 | $2,263.16 |
| 2018-10-10 | $0.03338247 | $0.03978039 | $0.03104305 | $0.03441145 | $1,732.17 |
| 2018-10-09 | $0.03598695 | $0.04089934 | $0.03242916 | $0.03336116 | $2,408.31 |
| 2018-10-08 | $0.03367836 | $0.03710704 | $0.03072027 | $0.0359663 | $1,822.11 |
| 2018-10-07 | $0.03841367 | $0.03938992 | $0.03303087 | $0.03369349 | $2,106.27 |
| 2018-10-06 | $0.03952712 | $0.04294952 | $0.03663466 | $0.03841198 | $3,146.85 |
| 2018-10-05 | $0.03917383 | $0.0404126 | $0.03239712 | $0.03950478 | $9,819.16 |
| 2018-10-04 | $0.03466591 | $0.04699619 | $0.03139143 | $0.03916602 | $2,835.32 |
| 2018-10-03 | $0.03866574 | $0.04475434 | $0.03449328 | $0.03465983 | $1,881.54 |
| 2018-10-02 | $0.04262082 | $0.04267644 | $0.03842167 | $0.03867968 | $2,595.45 |
| 2018-10-01 | $0.04119265 | $0.04812072 | $0.04029102 | $0.0426327 | $761.53 |