ATS Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.00867264 | $0.00937453 | $0.00844948 | $0.00892765 | $25,083.86 |
| 2024-02-14 | $0.0089645 | $0.0090045 | $0.00852138 | $0.00868464 | $25,423.90 |
| 2024-02-13 | $0.00892463 | $0.00915012 | $0.00885813 | $0.0089805 | $23,442.74 |
| 2024-02-12 | $0.00814026 | $0.0118 | $0.00795634 | $0.00892013 | $31,335.75 |
| 2024-02-11 | $0.00747687 | $0.0085445 | $0.00745279 | $0.00814026 | $26,153.25 |
| 2024-02-10 | $0.00743377 | $0.00781876 | $0.00741177 | $0.00748337 | $19,736.81 |
| 2024-02-09 | $0.0083996 | $0.0084046 | $0.00740677 | $0.00742627 | $21,648.58 |
| 2024-02-08 | $0.00856351 | $0.00874706 | $0.00803773 | $0.0083991 | $26,798.37 |
| 2024-02-07 | $0.00817555 | $0.00888636 | $0.00817453 | $0.00856051 | $25,971.64 |
| 2024-02-06 | $0.00938035 | $0.0109564 | $0.00804555 | $0.00817755 | $28,033.37 |
| 2024-02-05 | $0.00756974 | $0.01209247 | $0.00732696 | $0.00932985 | $61,296.96 |
| 2024-02-04 | $0.00654855 | $0.009851 | $0.00644201 | $0.00767098 | $46,101.20 |
| 2024-02-03 | $0.00680364 | $0.0068695 | $0.00662147 | $0.00662147 | $20,744.97 |
| 2024-02-02 | $0.00698666 | $0.00742606 | $0.00678914 | $0.00679764 | $23,265.62 |
| 2024-02-01 | $0.00684148 | $0.00719522 | $0.00652211 | $0.00698316 | $32,571.91 |
| 2024-01-31 | $0.00698312 | $0.00698312 | $0.00627775 | $0.00678748 | $31,051.04 |
| 2024-01-30 | $0.00672056 | $0.00762175 | $0.00668706 | $0.00706212 | $20,895.80 |
| 2024-01-29 | $0.00658446 | $0.00686935 | $0.00635579 | $0.00666706 | $23,578.27 |
| 2024-01-28 | $0.00670539 | $0.00692865 | $0.00641517 | $0.00658896 | $12,514.26 |
| 2024-01-27 | $0.00745566 | $0.00755328 | $0.0064583 | $0.00660939 | $15,589.63 |
| 2024-01-26 | $0.00692154 | $0.00763005 | $0.00690527 | $0.00746766 | $20,890.42 |
| 2024-01-25 | $0.00872007 | $0.00890971 | $0.00619229 | $0.00700354 | $37,709.41 |
| 2024-01-24 | $0.00820124 | $0.00880694 | $0.00805169 | $0.00869657 | $18,246.17 |
| 2024-01-23 | $0.00836519 | $0.00883189 | $0.00813183 | $0.00819033 | $11,615.17 |
| 2024-01-22 | $0.00813238 | $0.00855741 | $0.00791288 | $0.00837169 | $16,738.07 |
| 2024-01-21 | $0.00782373 | $0.00857414 | $0.00782373 | $0.00814588 | $16,763.37 |
| 2024-01-20 | $0.00788811 | $0.00834175 | $0.007803 | $0.00791723 | $17,354.61 |
| 2024-01-19 | $0.00821029 | $0.00856574 | $0.00770261 | $0.00786561 | $13,336.86 |
| 2024-01-18 | $0.0086876 | $0.00917823 | $0.00799217 | $0.00820179 | $18,011.64 |
| 2024-01-17 | $0.00930292 | $0.00953265 | $0.0086546 | $0.0086546 | $17,678.31 |