NAVI Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.04883147 | $0.04894435 | $0.04633074 | $0.0484091 | $41,154.87 |
| 2025-02-12 | $0.04669305 | $0.04891521 | $0.0442405 | $0.04887053 | $57,341.69 |
| 2025-02-11 | $0.04904093 | $0.04971705 | $0.04616059 | $0.0467307 | $61,926.83 |
| 2025-02-10 | $0.04424565 | $0.04921931 | $0.04315436 | $0.04908397 | $95,174.07 |
| 2025-02-09 | $0.04398138 | $0.04640646 | $0.04350776 | $0.04428104 | $58,225.49 |
| 2025-02-08 | $0.04406438 | $0.04502631 | $0.04345895 | $0.04401498 | $65,293.22 |
| 2025-02-07 | $0.04823139 | $0.04989648 | $0.04346698 | $0.04409962 | $132,642.54 |
| 2025-02-06 | $0.05670128 | $0.05809902 | $0.04804582 | $0.04827492 | $71,403.65 |
| 2025-02-05 | $0.05621658 | $0.05911058 | $0.05561106 | $0.05674663 | $55,021.59 |
| 2025-02-04 | $0.06226216 | $0.06228257 | $0.05568659 | $0.05626155 | $79,669.67 |
| 2025-02-03 | $0.05224094 | $0.06363248 | $0.04484183 | $0.06230718 | $233,757.44 |
| 2025-02-02 | $0.06572061 | $0.06737384 | $0.05210629 | $0.05228272 | $195,181.63 |
| 2025-02-01 | $0.07485869 | $0.07566949 | $0.0643818 | $0.0657979 | $90,100.47 |
| 2025-01-31 | $0.07670874 | $0.07906399 | $0.07364661 | $0.07490497 | $76,200.53 |
| 2025-01-30 | $0.07417471 | $0.07858135 | $0.07290168 | $0.07677009 | $79,814.56 |
| 2025-01-29 | $0.07498966 | $0.07709068 | $0.07387498 | $0.07427953 | $87,375.80 |
| 2025-01-28 | $0.07786061 | $0.08019673 | $0.07395493 | $0.07504964 | $76,282.97 |
| 2025-01-27 | $0.08115904 | $0.08147733 | $0.07350517 | $0.07792289 | $134,204.27 |
| 2025-01-26 | $0.07830497 | $0.08413155 | $0.07682362 | $0.08122396 | $134,241.33 |
| 2025-01-25 | $0.08550766 | $0.08568458 | $0.07828571 | $0.07836208 | $93,181.61 |
| 2025-01-24 | $0.08573238 | $0.08823995 | $0.08336258 | $0.08557249 | $77,993.26 |
| 2025-01-23 | $0.08967898 | $0.08975225 | $0.08108926 | $0.08576446 | $133,444.54 |
| 2025-01-22 | $0.09071386 | $0.09200017 | $0.0890548 | $0.09006601 | $109,544.18 |
| 2025-01-21 | $0.09122435 | $0.09300482 | $0.08262927 | $0.09078642 | $209,865.15 |
| 2025-01-20 | $0.09830343 | $0.09991524 | $0.09120589 | $0.09129732 | $173,787.48 |
| 2025-01-19 | $0.10277154 | $0.10559508 | $0.09526185 | $0.09858575 | $232,188.89 |
| 2025-01-18 | $0.11317846 | $0.11344946 | $0.10032812 | $0.10285374 | $240,516.94 |
| 2025-01-17 | $0.11933517 | $0.1214372 | $0.11190389 | $0.11336603 | $149,606.88 |
| 2025-01-16 | $0.13417075 | $0.13430864 | $0.11908607 | $0.11943062 | $160,962.89 |
| 2025-01-15 | $0.12185244 | $0.13473655 | $0.12078555 | $0.13427835 | $131,380.59 |