ATP Historical USD Price
Daily close · Nov 28, 2018 → Dec 4, 2019Daily price history
Nov 5, 2019 → Dec 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-04 | $0.00529445 | $0.00536765 | $0.00493875 | $0.00511 | $178,433.05 |
| 2019-12-03 | $0.00522061 | $0.00548913 | $0.00502008 | $0.00531575 | $189,787.56 |
| 2019-12-02 | $0.00543 | $0.00549775 | $0.0051 | $0.00523536 | $122,529.19 |
| 2019-12-01 | $0.00527 | $0.00577 | $0.00494 | $0.00545 | $367,563.80 |
| 2019-11-30 | $0.00595 | $0.00604438 | $0.00511755 | $0.00526 | $333,329.21 |
| 2019-11-29 | $0.00570993 | $0.006105 | $0.00570007 | $0.00592941 | $496,967.20 |
| 2019-11-28 | $0.00618457 | $0.006405 | $0.00548989 | $0.00571979 | $892,505.32 |
| 2019-11-27 | $0.00469281 | $0.00672382 | $0.00459456 | $0.00613034 | $2.34M |
| 2019-11-26 | $0.00455 | $0.00473824 | $0.00431024 | $0.00469142 | $383,116.32 |
| 2019-11-25 | $0.00445218 | $0.00489486 | $0.00381499 | $0.00455211 | $845,521.82 |
| 2019-11-24 | $0.00565142 | $0.00582814 | $0.00448108 | $0.00448108 | $537,507.36 |
| 2019-11-23 | $0.00571937 | $0.00588208 | $0.00542514 | $0.00565078 | $280,340.86 |
| 2019-11-22 | $0.00658289 | $0.00677946 | $0.0051964 | $0.00570977 | $681,526.85 |
| 2019-11-21 | $0.0073312 | $0.00757801 | $0.00644408 | $0.00658749 | $695,696.67 |
| 2019-11-20 | $0.00694268 | $0.007788 | $0.00666605 | $0.00734074 | $662,455.75 |
| 2019-11-19 | $0.00677822 | $0.00697717 | $0.00665163 | $0.00694254 | $316,368.91 |
| 2019-11-18 | $0.00747139 | $0.00747139 | $0.00674862 | $0.00675382 | $235,240.17 |
| 2019-11-17 | $0.00749305 | $0.00773186 | $0.00716859 | $0.00749537 | $234,054.95 |
| 2019-11-16 | $0.00761058 | $0.00789398 | $0.00743843 | $0.00749161 | $354,529.88 |
| 2019-11-15 | $0.00801637 | $0.00815308 | $0.006736 | $0.00760646 | $1.21M |
| 2019-11-14 | $0.00827062 | $0.00841072 | $0.00777318 | $0.00801796 | $434,014.54 |
| 2019-11-13 | $0.00826163 | $0.00834947 | $0.00806032 | $0.00826817 | $291,013.84 |
| 2019-11-12 | $0.00841906 | $0.00843496 | $0.00808683 | $0.0082555 | $376,131.30 |
| 2019-11-11 | $0.00873533 | $0.00882433 | $0.00832823 | $0.00841853 | $332,659.30 |
| 2019-11-10 | $0.00846045 | $0.00899722 | $0.00846045 | $0.0087507 | $649,717.72 |
| 2019-11-09 | $0.00829733 | $0.00898706 | $0.00804619 | $0.0084968 | $461,926.13 |
| 2019-11-08 | $0.00890135 | $0.00890947 | $0.00794375 | $0.00829701 | $571,805.10 |
| 2019-11-07 | $0.00911673 | $0.0092075 | $0.00856957 | $0.00891417 | $517,832.95 |
| 2019-11-06 | $0.0092463 | $0.00935712 | $0.00902347 | $0.00908969 | $568,322.08 |
| 2019-11-05 | $0.00916938 | $0.00944191 | $0.00874158 | $0.00926245 | $675,121.72 |