USV Historical USD Price
Daily close · Jun 15, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-09 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-08 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-07 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-06 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-05 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-04 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-03 | $15.05 | $15.05 | $15.05 | $15.05 | $8.38 |
| 2023-08-02 | $15.34 | $15.34 | $15.05 | $15.05 | $8.38 |
| 2023-08-01 | $15.34 | $15.34 | $15.34 | $15.34 | $8.19 |
| 2023-07-31 | $14.68 | $15.34 | $14.68 | $15.34 | $30.18 |
| 2023-07-30 | $14.21 | $14.68 | $14.21 | $14.68 | $16.99 |
| 2023-07-29 | $13.50 | $14.21 | $13.50 | $14.21 | $25.84 |
| 2023-07-28 | $13.27 | $13.50 | $13.27 | $13.50 | $4.62 |
| 2023-07-27 | $11.73 | $13.27 | $11.73 | $13.27 | $84.23 |
| 2023-07-26 | $11.00 | $11.73 | $11.00 | $11.73 | $35.53 |
| 2023-07-25 | $10.54 | $11.00 | $10.54 | $11.00 | $16.13 |
| 2023-07-24 | $10.05 | $10.54 | $10.05 | $10.54 | $17.30 |
| 2023-07-23 | $10.00 | $10.05 | $10.00 | $10.05 | $7.43 |
| 2023-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $6.72 |
| 2023-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $6.72 |
| 2023-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $6.72 |
| 2023-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $6.72 |
| 2023-07-18 | $10.04 | $10.04 | $10.00 | $10.00 | $6.72 |
| 2023-07-17 | $10.04 | $10.04 | $10.04 | $10.04 | $6.92 |
| 2023-07-16 | $10.01 | $10.04 | $10.01 | $10.04 | $6.92 |
| 2023-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $7.86 |
| 2023-07-14 | $8.85 | $10.12 | $8.85 | $10.01 | $56.76 |
| 2023-07-13 | $8.85 | $8.85 | $8.85 | $8.85 | $6.09 |
| 2023-07-12 | $8.85 | $8.85 | $8.85 | $8.85 | $6.09 |