AAZ Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $16.28 | $18.06 | $15.92 | $17.37 | $12,967.47 |
| 2025-05-17 | $17.07 | $17.69 | $15.77 | $16.28 | $22,941.05 |
| 2025-05-16 | $21.24 | $27.18 | $16.95 | $17.07 | $74,632.05 |
| 2025-05-15 | $16.51 | $25.05 | $15.82 | $21.24 | $230,320.16 |
| 2025-05-14 | $15.97 | $17.70 | $15.53 | $16.51 | $16,150.31 |
| 2025-05-13 | $15.08 | $16.38 | $14.99 | $15.97 | $10,479.00 |
| 2025-05-12 | $14.95 | $16.82 | $14.56 | $15.08 | $19,473.88 |
| 2025-05-11 | $14.68 | $15.53 | $14.68 | $15.36 | $8,169.98 |
| 2025-05-10 | $14.69 | $15.04 | $14.56 | $14.68 | $2,771.86 |
| 2025-05-09 | $14.41 | $15.72 | $14.14 | $14.69 | $9,343.97 |
| 2025-05-08 | $13.92 | $16.60 | $13.45 | $14.41 | $12,049.33 |
| 2025-05-07 | $14.00 | $14.90 | $13.41 | $13.91 | $6,313.42 |
| 2025-05-06 | $15.55 | $16.24 | $13.69 | $14.91 | $9,234.64 |
| 2025-05-05 | $16.09 | $16.91 | $15.52 | $15.55 | $8,214.93 |
| 2025-05-04 | $16.10 | $16.82 | $15.79 | $16.09 | $10,097.97 |
| 2025-05-03 | $16.29 | $17.00 | $15.85 | $16.10 | $13,825.83 |
| 2025-05-02 | $16.02 | $17.58 | $15.65 | $16.32 | $12,819.30 |
| 2025-05-01 | $16.22 | $17.70 | $15.78 | $16.26 | $18,332.55 |
| 2025-04-30 | $15.55 | $17.59 | $15.55 | $16.22 | $18,620.50 |
| 2025-04-29 | $17.04 | $17.60 | $14.92 | $15.55 | $19,383.72 |
| 2025-04-28 | $18.44 | $18.44 | $16.37 | $17.04 | $28,081.20 |
| 2025-04-27 | $18.98 | $22.55 | $17.97 | $18.44 | $89,768.00 |
| 2025-04-26 | $16.32 | $22.61 | $15.48 | $18.98 | $131,086.10 |
| 2025-04-25 | $17.51 | $19.94 | $15.84 | $16.32 | $54,814.24 |
| 2025-04-24 | $25.18 | $30.86 | $16.61 | $17.98 | $224,485.42 |
| 2025-04-23 | $12.47 | $55.00 | $11.86 | $24.56 | $955,652.87 |
| 2025-04-22 | $12.17 | $13.06 | $11.93 | $12.47 | $5,995.11 |
| 2025-04-21 | $12.35 | $12.93 | $11.87 | $12.17 | $2,690.90 |
| 2025-04-20 | $11.77 | $12.36 | $11.77 | $11.87 | $1,877.82 |
| 2025-04-19 | $11.82 | $12.40 | $11.68 | $11.77 | $3,765.06 |