ATM Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $1.56 | $1.58 | $1.47 | $1.49 | $1.16M |
| 2025-02-12 | $1.51 | $1.57 | $1.47 | $1.56 | $1.15M |
| 2025-02-11 | $1.51 | $1.56 | $1.49 | $1.51 | $896,242.34 |
| 2025-02-10 | $1.49 | $1.54 | $1.44 | $1.51 | $822,099.98 |
| 2025-02-09 | $1.51 | $1.55 | $1.43 | $1.49 | $1.08M |
| 2025-02-08 | $1.49 | $1.55 | $1.48 | $1.51 | $2.06M |
| 2025-02-07 | $1.45 | $1.52 | $1.45 | $1.49 | $1.12M |
| 2025-02-06 | $1.50 | $1.59 | $1.45 | $1.45 | $3.47M |
| 2025-02-05 | $1.51 | $1.56 | $1.45 | $1.50 | $2.94M |
| 2025-02-04 | $1.49 | $1.58 | $1.38 | $1.52 | $4.09M |
| 2025-02-03 | $1.44 | $1.50 | $1.15 | $1.49 | $2.67M |
| 2025-02-02 | $1.64 | $1.66 | $1.40 | $1.44 | $1.30M |
| 2025-02-01 | $1.71 | $1.75 | $1.62 | $1.64 | $899,384.84 |
| 2025-01-31 | $1.70 | $1.77 | $1.69 | $1.71 | $874,746.62 |
| 2025-01-30 | $1.66 | $1.73 | $1.64 | $1.70 | $870,863.73 |
| 2025-01-29 | $1.65 | $1.70 | $1.62 | $1.66 | $1.49M |
| 2025-01-28 | $1.77 | $1.78 | $1.63 | $1.65 | $2.14M |
| 2025-01-27 | $1.77 | $1.78 | $1.68 | $1.77 | $1.14M |
| 2025-01-26 | $1.80 | $1.86 | $1.77 | $1.77 | $882,163.25 |
| 2025-01-25 | $1.82 | $1.84 | $1.80 | $1.80 | $911,395.47 |
| 2025-01-24 | $1.86 | $1.89 | $1.80 | $1.82 | $903,548.27 |
| 2025-01-23 | $1.87 | $1.91 | $1.82 | $1.86 | $1.97M |
| 2025-01-22 | $1.86 | $1.90 | $1.85 | $1.87 | $972,518.45 |
| 2025-01-21 | $1.83 | $1.91 | $1.77 | $1.86 | $1.58M |
| 2025-01-20 | $1.81 | $1.95 | $1.77 | $1.83 | $2.45M |
| 2025-01-19 | $1.98 | $2.02 | $1.80 | $1.82 | $2.54M |
| 2025-01-18 | $2.10 | $2.11 | $1.95 | $1.98 | $1.80M |
| 2025-01-17 | $2.02 | $2.11 | $2.02 | $2.10 | $1.71M |
| 2025-01-16 | $2.09 | $2.10 | $2.01 | $2.02 | $1.35M |
| 2025-01-15 | $2.03 | $2.11 | $2.00 | $2.09 | $1.80M |