ATMOS Historical USD Price
Daily close · Apr 17, 2017 → Apr 16, 2018Daily price history
Mar 18, 2018 → Apr 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-16 | $0.075107 | $0.082124 | $0.069202 | $0.070317 | $21,044.00 |
| 2018-04-15 | $0.06297 | $0.075139 | $0.059196 | $0.075139 | $22,113.00 |
| 2018-04-14 | $0.065138 | $0.068516 | $0.06276 | $0.062902 | $3,182.00 |
| 2018-04-13 | $0.067622 | $0.082181 | $0.064997 | $0.06506 | $11,867.00 |
| 2018-04-12 | $0.055154 | $0.067857 | $0.052544 | $0.067537 | $6,982.00 |
| 2018-04-11 | $0.049593 | $0.056726 | $0.047667 | $0.055775 | $3,916.00 |
| 2018-04-10 | $0.054962 | $0.058604 | $0.046967 | $0.049545 | $3,696.00 |
| 2018-04-09 | $0.047139 | $0.054917 | $0.045512 | $0.054917 | $13,485.00 |
| 2018-04-08 | $0.04688 | $0.053573 | $0.04688 | $0.047063 | $9,435.00 |
| 2018-04-07 | $0.044363 | $0.04717 | $0.044297 | $0.046838 | $46.00 |
| 2018-04-06 | $0.045808 | $0.047244 | $0.043224 | $0.04431 | $2,983.00 |
| 2018-04-05 | $0.053248 | $0.053483 | $0.045342 | $0.046043 | $4,226.00 |
| 2018-04-04 | $0.05236 | $0.053749 | $0.04718 | $0.053225 | $1,871.00 |
| 2018-04-03 | $0.047723 | $0.052473 | $0.047569 | $0.052396 | $3,127.00 |
| 2018-04-02 | $0.045729 | $0.047984 | $0.045431 | $0.047689 | $282.00 |
| 2018-04-01 | $0.046083 | $0.046803 | $0.043203 | $0.045505 | $131.00 |
| 2018-03-31 | $0.046151 | $0.048199 | $0.045563 | $0.046085 | $118.00 |
| 2018-03-30 | $0.048666 | $0.054117 | $0.044347 | $0.046144 | $750.00 |
| 2018-03-29 | $0.056701 | $0.056793 | $0.047252 | $0.048787 | $3,697.00 |
| 2018-03-28 | $0.056999 | $0.062102 | $0.055234 | $0.056634 | $3,344.00 |
| 2018-03-27 | $0.061431 | $0.071056 | $0.05445 | $0.057012 | $3,137.00 |
| 2018-03-26 | $0.060851 | $0.070317 | $0.05578 | $0.061524 | $11,617.00 |
| 2018-03-25 | $0.058926 | $0.067857 | $0.055695 | $0.060898 | $5,807.00 |
| 2018-03-24 | $0.060422 | $0.06273 | $0.056459 | $0.059749 | $1,474.00 |
| 2018-03-23 | $0.05769 | $0.060801 | $0.05405 | $0.059555 | $6,555.00 |
| 2018-03-22 | $0.058355 | $0.059515 | $0.055652 | $0.057691 | $6,127.00 |
| 2018-03-21 | $0.058947 | $0.061776 | $0.057636 | $0.058461 | $4,546.00 |
| 2018-03-20 | $0.056396 | $0.059425 | $0.054749 | $0.05884 | $3,510.00 |
| 2018-03-19 | $0.054138 | $0.0585 | $0.054138 | $0.055774 | $495.00 |
| 2018-03-18 | $0.053865 | $0.05493 | $0.048339 | $0.054367 | $6,231.00 |