ATOM3L Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.719 | $0.747 | $0.626 | $0.6645 | $1.71M |
| 2021-03-29 | $0.6245 | $0.777 | $0.603 | $0.7135 | $2.12M |
| 2021-03-28 | $0.5845 | $0.688 | $0.561 | $0.624 | $1.85M |
| 2021-03-27 | $0.615 | $0.639 | $0.5325 | $0.5835 | $1.71M |
| 2021-03-26 | $0.477 | $0.619 | $0.472 | $0.619 | $1.88M |
| 2021-03-25 | $0.494 | $0.5615 | $0.4385 | $0.478 | $2.42M |
| 2021-03-24 | $0.617 | $0.7395 | $0.435 | $0.517 | $1.83M |
| 2021-03-23 | $0.645 | $0.734 | $0.61 | $0.621 | $2.22M |
| 2021-03-22 | $0.835 | $0.978 | $0.646 | $0.673 | $2.31M |
| 2021-03-21 | $0.861 | $0.949 | $0.758 | $0.841 | $2.77M |
| 2021-03-20 | $1.08 | $1.18 | $0.891 | $0.891 | $1.93M |
| 2021-03-19 | $1.09 | $1.27 | $0.981 | $1.11 | $3.75M |
| 2021-03-18 | $1.03 | $1.52 | $0.98 | $1.11 | $4.62M |
| 2021-03-17 | $1.07 | $1.15 | $0.843 | $1.04 | $3.73M |
| 2021-03-16 | $0.894 | $1.22 | $0.762 | $1.06 | $4.40M |
| 2021-03-15 | $0.751 | $1.08 | $0.678 | $0.923 | $3.85M |
| 2021-03-14 | $0.884 | $0.905 | $0.753 | $0.763 | $2.15M |
| 2021-03-13 | $0.776 | $0.941 | $0.692 | $0.888 | $2.61M |
| 2021-03-12 | $0.899 | $0.923 | $0.704 | $0.792 | $2.80M |
| 2021-03-11 | $0.935 | $0.971 | $0.807 | $0.894 | $2.80M |
| 2021-03-10 | $1.21 | $1.23 | $0.882 | $0.949 | $3.25M |
| 2021-03-09 | $0.946 | $1.20 | $0.899 | $1.20 | $3.83M |
| 2021-03-08 | $0.973 | $1.02 | $0.844 | $0.942 | $2.47M |
| 2021-03-07 | $0.908 | $0.978 | $0.856 | $0.97 | $2.13M |
| 2021-03-06 | $0.875 | $0.931 | $0.82 | $0.892 | $2.46M |
| 2021-03-05 | $0.888 | $0.999 | $0.766 | $0.882 | $3.98M |
| 2021-03-04 | $1.34 | $1.38 | $0.811 | $0.91 | $4.27M |
| 2021-03-03 | $0.921 | $1.43 | $0.913 | $1.37 | $5.48M |
| 2021-03-02 | $0.927 | $1.18 | $0.82 | $0.93 | $4.14M |
| 2021-03-01 | $0.816 | $0.952 | $0.797 | $0.935 | $3.11M |