AWC Historical USD Price
Daily close · Jan 4, 2019 → Jan 10, 2020Daily price history
Dec 12, 2019 → Jan 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-10 | $0.08913459 | $0.09270678 | $0.0859579 | $0.09102992 | $825.19 |
| 2020-01-09 | $0.09114455 | $0.09137823 | $0.08439791 | $0.08928157 | $658.63 |
| 2020-01-08 | $0.09692909 | $0.09932195 | $0.06735308 | $0.09119617 | $3,453.23 |
| 2020-01-07 | $0.09632804 | $0.0978052 | $0.09150807 | $0.09694367 | $1,878.38 |
| 2020-01-06 | $0.09135841 | $0.09672783 | $0.09033384 | $0.09627826 | $1,334.40 |
| 2020-01-05 | $0.11043033 | $0.11078718 | $0.08860396 | $0.09121462 | $736.61 |
| 2020-01-04 | $0.08457424 | $0.11054654 | $0.08388176 | $0.11038392 | $3,323.82 |
| 2020-01-03 | $0.10133193 | $0.10486453 | $0.08284384 | $0.08441518 | $376.58 |
| 2020-01-02 | $0.1096312 | $0.10972784 | $0.08305608 | $0.101273 | $824.77 |
| 2020-01-01 | $0.09405294 | $0.11351262 | $0.09387709 | $0.10953807 | $474.96 |
| 2019-12-31 | $0.09605424 | $0.11529706 | $0.09294718 | $0.0941365 | $147.42 |
| 2019-12-30 | $0.11816931 | $0.12048991 | $0.09609336 | $0.09612388 | $157.84 |
| 2019-12-29 | $0.11486852 | $0.11867584 | $0.09464098 | $0.11821008 | $406.17 |
| 2019-12-28 | $0.10438824 | $0.11486023 | $0.09459353 | $0.11443665 | $176.69 |
| 2019-12-27 | $0.11437125 | $0.11926326 | $0.09320748 | $0.10428616 | $480.71 |
| 2019-12-26 | $0.09874702 | $0.11461215 | $0.07978928 | $0.11439299 | $2,435.99 |
| 2019-12-25 | $0.08914244 | $0.1092675 | $0.07535833 | $0.09875389 | $501.12 |
| 2019-12-24 | $0.09843195 | $0.1333694 | $0.07729664 | $0.08921505 | $1,020.52 |
| 2019-12-23 | $0.08048193 | $0.10328298 | $0.07523215 | $0.09853276 | $528.04 |
| 2019-12-22 | $0.08885007 | $0.1020265 | $0.07281935 | $0.08057283 | $742.68 |
| 2019-12-21 | $0.06747199 | $0.17661633 | $0.06734128 | $0.08881782 | $1,327.72 |
| 2019-12-20 | $0.08645449 | $0.08652227 | $0.06514997 | $0.06745329 | $665.70 |
| 2019-12-19 | $0.06441642 | $0.0865726 | $0.06161389 | $0.08655882 | $3,261.19 |
| 2019-12-18 | $0.06127184 | $0.06704009 | $0.05948567 | $0.06420613 | $1,179.47 |
| 2019-12-17 | $0.06708958 | $0.06719083 | $0.05819674 | $0.06117623 | $1,198.99 |
| 2019-12-16 | $0.07184331 | $0.07189908 | $0.06419635 | $0.06716171 | $4,254.83 |
| 2019-12-15 | $0.07095884 | $0.07209221 | $0.06772676 | $0.07180687 | $1,220.86 |
| 2019-12-14 | $0.06983802 | $0.07329814 | $0.06899344 | $0.07092012 | $677.12 |
| 2019-12-13 | $0.06960894 | $0.07311116 | $0.0694024 | $0.06979139 | $76.49 |
| 2019-12-12 | $0.06777653 | $0.07286627 | $0.06658344 | $0.06961369 | $289.80 |