ATPAD Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00554087 | $0.00554087 | $0.00554087 | $0.00554087 | $6.09 |
| 2023-05-25 | $0.00646017 | $0.00646017 | $0.00554087 | $0.00554087 | $304.91 |
| 2023-05-24 | $0.00646017 | $0.00646017 | $0.00560037 | $0.00646017 | $258.41 |
| 2023-05-23 | $0.00646017 | $0.00646017 | $0.00561525 | $0.00646017 | $258.41 |
| 2023-05-22 | $0.00646017 | $0.00646017 | $0.00578162 | $0.00646017 | $258.41 |
| 2023-05-21 | $0.00646017 | $0.00646017 | $0.00579805 | $0.00646017 | $258.41 |
| 2023-05-20 | $0.00646017 | $0.00646017 | $0.00630712 | $0.00646017 | $258.41 |
| 2023-05-18 | $0.00655898 | $0.00655898 | $0.00644266 | $0.00646017 | $258.41 |
| 2023-05-17 | $0.00655898 | $0.00655898 | $0.00655898 | $0.00655898 | $50.00 |
| 2023-05-16 | $0.00658463 | $0.00658463 | $0.00655898 | $0.00655898 | $50.00 |
| 2023-05-15 | $0.00658463 | $0.00658463 | $0.00658463 | $0.00658463 | $995.53 |
| 2023-05-14 | $0.00658463 | $0.00658463 | $0.00658463 | $0.00658463 | $995.53 |
| 2023-05-13 | $0.0064831 | $0.00658463 | $0.0064831 | $0.00658463 | $995.53 |
| 2023-05-12 | $0.00647167 | $0.0064831 | $0.00647167 | $0.0064831 | $50.01 |
| 2023-05-11 | $0.00647167 | $0.00647167 | $0.00647167 | $0.00647167 | $303.54 |
| 2023-05-10 | $0.00647167 | $0.00647167 | $0.00647167 | $0.00647167 | $303.54 |
| 2023-05-09 | $0.00657155 | $0.00657155 | $0.00647167 | $0.00647167 | $303.54 |
| 2023-05-08 | $0.00654621 | $0.00657155 | $0.00654621 | $0.00657155 | $20.01 |
| 2023-05-07 | $0.00692694 | $0.00692694 | $0.00654621 | $0.00654621 | $1,277.32 |
| 2023-05-06 | $0.00696539 | $0.00699058 | $0.00692694 | $0.00692694 | $176.06 |
| 2023-05-05 | $0.0072607 | $0.00727047 | $0.00696539 | $0.00696539 | $1,412.77 |
| 2023-05-04 | $0.00738042 | $0.00738042 | $0.00725153 | $0.0072607 | $796.07 |
| 2023-05-03 | $0.0079108 | $0.0079108 | $0.00738042 | $0.00738042 | $2,603.01 |
| 2023-05-02 | $0.00788052 | $0.0079108 | $0.00788052 | $0.0079108 | $39.55 |
| 2023-05-01 | $0.00781267 | $0.00788052 | $0.00779693 | $0.00788052 | $396.01 |
| 2023-04-30 | $0.00782866 | $0.00782866 | $0.00781267 | $0.00781267 | $70.31 |
| 2023-04-29 | $0.00784615 | $0.00784615 | $0.00782866 | $0.00782866 | $18.96 |
| 2023-04-28 | $0.00806901 | $0.00806901 | $0.00784615 | $0.00784615 | $798.88 |
| 2023-04-27 | $0.00799816 | $0.00806901 | $0.00799816 | $0.00806901 | $147.98 |
| 2023-04-26 | $0.00800068 | $0.00805065 | $0.00799164 | $0.00799816 | $181.37 |