ATOS Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $0.0516047 | $0.05392237 | $0.05139759 | $0.0531249 | $12,181.46 |
| 2025-08-16 | $0.05273287 | $0.0532364 | $0.05091973 | $0.05164598 | $0.00 |
| 2025-08-15 | $0.05265531 | $0.05451822 | $0.05138195 | $0.05277505 | $0.00 |
| 2025-08-14 | $0.05492646 | $0.05540672 | $0.0521922 | $0.05269743 | $52,650.54 |
| 2025-08-13 | $0.05429362 | $0.05577514 | $0.05397991 | $0.05404826 | $0.00 |
| 2025-08-12 | $0.0535567 | $0.05525283 | $0.05205755 | $0.05433704 | $68,915.83 |
| 2025-08-11 | $0.05293508 | $0.05567955 | $0.05243019 | $0.05359954 | $213.22 |
| 2025-08-10 | $0.05578932 | $0.05668739 | $0.05241215 | $0.05297742 | $0.00 |
| 2025-08-09 | $0.05507668 | $0.05673522 | $0.05464257 | $0.05583394 | $0.00 |
| 2025-08-08 | $0.05457974 | $0.05634164 | $0.05373946 | $0.05512073 | $20,058.99 |
| 2025-08-07 | $0.0525755 | $0.05554811 | $0.05215298 | $0.05462339 | $10,548.92 |
| 2025-08-06 | $0.05156208 | $0.05352743 | $0.05119044 | $0.05261755 | $0.00 |
| 2025-08-05 | $0.05423321 | $0.05423863 | $0.0509371 | $0.05160332 | $22,367.35 |
| 2025-08-04 | $0.05122153 | $0.05445542 | $0.05122153 | $0.05427658 | $15,909.58 |
| 2025-08-03 | $0.05066753 | $0.05227822 | $0.05029222 | $0.0512625 | $31.43 |
| 2025-08-02 | $0.05141637 | $0.05275332 | $0.0503759 | $0.05070806 | $29,966.92 |
| 2025-08-01 | $0.05330001 | $0.0536477 | $0.05033385 | $0.0514575 | $43,658.86 |
| 2025-07-31 | $0.0532015 | $0.05495925 | $0.05256576 | $0.05334264 | $9,325.47 |
| 2025-07-30 | $0.05430644 | $0.05482636 | $0.05262905 | $0.05324405 | $0.00 |
| 2025-07-29 | $0.05313591 | $0.0546845 | $0.05239563 | $0.05434988 | $0.00 |
| 2025-07-28 | $0.05387167 | $0.05598546 | $0.05285959 | $0.05317841 | $12,510.38 |
| 2025-07-27 | $0.05395235 | $0.05465107 | $0.05319102 | $0.05391475 | $25,179.71 |
| 2025-07-26 | $0.05534125 | $0.05649137 | $0.05222557 | $0.0539955 | $82,076.37 |
| 2025-07-25 | $0.05461151 | $0.05649548 | $0.05294254 | $0.05538552 | $0.00 |
| 2025-07-24 | $0.05555477 | $0.0559839 | $0.05309176 | $0.05465519 | $31,937.63 |
| 2025-07-23 | $0.05848015 | $0.058486 | $0.05377484 | $0.05559921 | $43,095.47 |
| 2025-07-22 | $0.0580481 | $0.058486 | $0.05578112 | $0.05852693 | $21,795.75 |
| 2025-07-21 | $0.06011119 | $0.06062809 | $0.0578007 | $0.05809453 | $43,587.59 |
| 2025-07-20 | $0.05946919 | $0.06022287 | $0.05827244 | $0.06015927 | $36,346.61 |
| 2025-07-19 | $0.05899387 | $0.0596153 | $0.05771777 | $0.05951676 | $22,299.18 |