ATPAY Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.2002 | $0.2252 | $0.1854 | $0.1931 | $42,138.52 |
| 2023-12-23 | $0.2074 | $0.2119 | $0.1989 | $0.206 | $49,707.12 |
| 2023-12-22 | $0.2033 | $0.2148 | $0.2031 | $0.2096 | $31,208.20 |
| 2023-12-21 | $0.2059 | $0.2134 | $0.203 | $0.2033 | $39,422.69 |
| 2023-12-20 | $0.2011 | $0.2344 | $0.183 | $0.2059 | $40,980.41 |
| 2023-12-19 | $0.2069 | $0.2154 | $0.1912 | $0.2015 | $34,385.51 |
| 2023-12-18 | $0.2344 | $0.2405 | $0.1911 | $0.2104 | $42,701.82 |
| 2023-12-17 | $0.2244 | $0.2437 | $0.2122 | $0.236 | $62,452.47 |
| 2023-12-16 | $0.2307 | $0.28 | $0.2207 | $0.2243 | $47,275.37 |
| 2023-12-15 | $0.225 | $0.2395 | $0.2193 | $0.2341 | $55,479.21 |
| 2023-12-14 | $0.2397 | $0.25 | $0.2096 | $0.2252 | $50,621.32 |
| 2023-12-13 | $0.2314 | $0.2543 | $0.2202 | $0.2494 | $37,605.33 |
| 2023-12-12 | $0.241 | $0.2574 | $0.2208 | $0.2337 | $37,353.77 |
| 2023-12-11 | $0.2416 | $0.2766 | $0.2003 | $0.2483 | $41,626.59 |
| 2023-12-10 | $0.2783 | $0.2783 | $0.2201 | $0.2412 | $46,740.99 |
| 2023-12-09 | $0.264 | $0.2973 | $0.2481 | $0.2575 | $44,933.07 |
| 2023-12-08 | $0.2563 | $0.2648 | $0.2525 | $0.2601 | $52,470.13 |
| 2023-12-05 | $0.2201 | $0.2486 | $0.2201 | $0.246 | $35,335.84 |
| 2023-12-04 | $0.2446 | $0.2536 | $0.1963 | $0.2196 | $36,809.86 |
| 2023-12-03 | $0.2489 | $0.2597 | $0.2387 | $0.2465 | $26,377.88 |
| 2023-12-02 | $0.2541 | $0.2568 | $0.2191 | $0.2563 | $43,235.51 |
| 2023-12-01 | $0.2182 | $0.2574 | $0.2182 | $0.2557 | $28,138.92 |
| 2023-11-30 | $0.2699 | $0.278 | $0.1935 | $0.2182 | $4,468.23 |
| 2023-11-29 | $0.2174 | $0.2699 | $0.2174 | $0.2699 | $1,405.53 |
| 2023-11-28 | $0.226 | $0.2292 | $0.2174 | $0.2174 | $138.27 |
| 2023-11-27 | $0.2272 | $0.2307 | $0.2168 | $0.226 | $227.55 |
| 2023-11-26 | $0.2397 | $0.2426 | $0.2231 | $0.2272 | $777.23 |
| 2023-11-25 | $0.2464 | $0.2477 | $0.2381 | $0.2397 | $1,629.68 |
| 2023-11-24 | $0.243 | $0.2517 | $0.243 | $0.2437 | $1,320.35 |
| 2023-11-23 | $0.2451 | $0.2477 | $0.2429 | $0.243 | $412.74 |