ATRNO Historical USD Price
Daily close · Dec 14, 2023 → Jan 14, 2025Daily price history
Dec 16, 2024 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.174 | $0.174 | $0.174 | $0.174 | $717.99 |
| 2025-01-13 | $0.174 | $0.174 | $0.139 | $0.174 | $1,160.47 |
| 2025-01-12 | $0.174 | $0.174 | $0.174 | $0.174 | $1,499.97 |
| 2025-01-11 | $0.174 | $0.174 | $0.174 | $0.174 | $617.99 |
| 2025-01-10 | $0.174 | $0.174 | $0.174 | $0.174 | $1,109.98 |
| 2025-01-09 | $0.174 | $0.174 | $0.174 | $0.174 | $1,381.98 |
| 2025-01-08 | $0.174 | $0.174 | $0.174 | $0.174 | $1,227.98 |
| 2025-01-07 | $0.174 | $0.174 | $0.174 | $0.174 | $369.99 |
| 2025-01-06 | $0.174 | $0.174 | $0.174 | $0.174 | $1,013.99 |
| 2025-01-05 | $0.167 | $0.174 | $0.167 | $0.174 | $2,044.11 |
| 2025-01-04 | $0.167 | $0.167 | $0.167 | $0.167 | $1,117.98 |
| 2025-01-03 | $0.14 | $0.167 | $0.14 | $0.167 | $1,824.10 |
| 2025-01-02 | $0.126 | $0.14 | $0.126 | $0.14 | $3,306.00 |
| 2025-01-01 | $0.126 | $0.126 | $0.126 | $0.126 | $178.00 |
| 2024-12-31 | $0.126 | $0.126 | $0.126 | $0.126 | $2,053.98 |
| 2024-12-30 | $0.126 | $0.126 | $0.126 | $0.126 | $2,049.98 |
| 2024-12-29 | $0.126 | $0.126 | $0.126 | $0.126 | $911.99 |
| 2024-12-28 | $0.126 | $0.126 | $0.126 | $0.126 | $134.00 |
| 2024-12-27 | $0.126 | $0.126 | $0.126 | $0.126 | $2,263.98 |
| 2024-12-26 | $0.126 | $0.126 | $0.126 | $0.126 | $2,577.98 |
| 2024-12-25 | $0.126 | $0.126 | $0.126 | $0.126 | $2,419.98 |
| 2024-12-24 | $0.123 | $0.126 | $0.123 | $0.126 | $3,638.01 |
| 2024-12-23 | $0.123 | $0.123 | $0.123 | $0.123 | $384.00 |
| 2024-12-22 | $0.123 | $0.123 | $0.121 | $0.123 | $1,459.42 |
| 2024-12-21 | $0.121 | $0.123 | $0.121 | $0.123 | $2,851.97 |
| 2024-12-20 | $0.123 | $0.124 | $0.121 | $0.121 | $2,498.80 |
| 2024-12-19 | $0.126 | $0.126 | $0.123 | $0.123 | $1,994.31 |
| 2024-12-18 | $0.126 | $0.126 | $0.126 | $0.126 | $2,997.99 |
| 2024-12-17 | $0.126 | $0.126 | $0.126 | $0.126 | $1,637.99 |
| 2024-12-16 | $0.126 | $0.126 | $0.126 | $0.126 | $2,543.99 |